AA2A1,2121,2042,420,96681,476172266200,0970 ACEA9,2809,285-0,997,85110,4154626340,6200 ACEGAS-APS5,0505,0921,593,5735,092122240,3000 ACOTEL67,3065,481,1336,4165,48113980,4000 ACQ.

FIRENZE15,28015,280-0,4613,71017,300100,1800 AICON0,35200,3519-0,650,16330,4161131950N.R. ALERION0,39850,3992-0,270,26840,42385390000,0050 ALLEANZA4,9974,980-0,553,2136,12112290360,5000 AMPLIFON1,6701,681-1,870,76441,7946593550,0400 ANSALDO STS12,23012,0733,188,93612,1425186880,2000 ANTICHI PELLETTIERI1,3281,370-1,931,3122,954214318N.R. ARENA0,04710,04712,170,01500,049661887590,0413 ASCOPIAVE1,4931,487-0,191,4411,540778460,0600 ASTALDI3,9053,8990,442,6084,330989140,1000 ATLANTIA13,02012,952-1,799,56513,78617950900,3400 AUTO TO-MI5,3805,383-1,723,8405,6711449010,2000 AUTOGRILL5,7505,675-4,833,1965,96663218120,3000 AZIMUT H.5,4605,3690,923,1145,4437416800,1500 BB. BILBAO VIZ.7,6057,781-1,784,3339,3001618N.R. B. CARIGE2,8102,792-0,671,5852,81012219590,0800 B. CARIGE RISP3,3453,3650,201,9613,365244270,1000 B. DESIO4,3304,3041,323,6054,924514570,1050 B. DESIO R NC4,2504,2591,333,7974,506270,1260 B. FINNAT0,48150,48291,600,35780,52561294220,0200 B. GENERALI3,2503,2190,622,0183,4741559880,1800 B. IFIS7,5807,574-0,305,1627,86963880,3000 B. INTERMOBILIARE2,7252,8192,112,1292,912215740,4000 B. ITALEASE1,4871,4890,051,1002,5207001150,7800 B. POPOLARE5,0004,871-0,881,9175,95264096660,6000 B. POPOLARE 10 W0,07900,0775-2,270,06180,1519355543N.R. B. PROFILO0,58500,6002-3,020,38010,78609418150,0800 B. SARD. R NC10,31010,1491,807,86610,149100740,5600 B.P. ETRURIA E L.4,4054,374-1,642,8064,590655150,3000 B.P. MILANO4,2634,1813,622,7844,47838743360,4000 B.P. SPOLETO5,6005,601-1,394,0075,68013200,2400 BASICNET1,4161,414-0,651,0471,437865870,0650 BASTOGI2,3202,363-3,471,4113,62229979N.R. BB BIOTECH43,9843,840,6738,0848,9139340,5439 BCO SANTANDER6,5006,579-1,824,0667,174174800,1229 BEGHELLI0,77000,7778-0,830,34250,80022485050,0200 BENETTON5,8805,923-2,554,5626,2252778510,2800 BENI STABILI0,47700,4818-2,310,37280,630025314050,0320 BIALETTI0,28550,2878-4,350,17270,351296705N.R. BIESSE4,6384,6961,062,8885,291345280,4400 BOERO22,0022,000,0021,0024,10N.R.0,4000 BOLZONI1,7491,708-1,151,2441,873170400,1200 BON. FERRARESI34,4334,410,0422,6234,41109350,1800 BREMBO4,5154,5483,162,1694,5485278650,2800 BRIOSCHI0,19260,1948-1,620,15990,27789948970,0038 BULGARI4,0273,970-0,062,8354,47914843200,3200 BUONGIORNO SPA0,69000,69921,320,49580,72921383902N.R. BUZZI UNICEM10,28010,143-0,896,87011,9223128850,4200 BUZZI UNICEM R NC6,0005,8790,393,8497,0971284380,4440 CC. ARTIGIANO2,0902,120-8,231,8472,311631570,1530 C. BERGAM.26,2926,490,8518,68527,6636140,9000 C. VALTELLINESE5,7855,782-4,234,8037,3714037090,2500 CAD IT5,6405,6030,933,7385,603204240,7000 CAIRO COMM.2,1902,1592,121,4282,1761187934,000 CALTAGIRONE2,5952,5810,401,9202,70096300,0800 CALTAGIRONE ED.1,8091,796-0,981,4002,301319720,2000 CAM-FIN.0,26000,26606,910,15800,340622698710,1400 CAMPARI5,1655,180-0,953,9295,2555374680,1100 CAPE LIVE0,40500,41054,080,36360,500095891N.R. CARRARO2,6802,6581,182,3082,805646010,1650 CATTOLICA ASS.23,8123,88-2,0113,12026,55309021,550 CDC1,2501,2471,000,66601,31278000,5600 CELL THERAPEUTICS0,29350,29968,470,03940,372434649817N.R. CEMBRE3,3483,3280,282,5943,54121770,2600 CEMENTIR HOLD2,6202,6071,861,7292,711841430,1200 CENT. LATTE TO2,0002,016-0,501,5132,18461710,0500 CHL0,15800,16014,500,07530,20472865779N.R. CICCOLELLA0,81800,8089-0,330,58260,9189117120,0516 CIR0,94300,9331-1,020,66170,942735835520,0500 CLASS0,70000,7041-1,840,57450,7478941700,0100 COBRA1,9951,981-5,690,88762,744196358N.R. COFIDE0,39150,3868-0,510,31580,41572795180,0150 CR. VALTELLIN.09 **0,56000,5379-20,000,20091,0651469364N.R. CREDEM3,8283,809-1,641,7284,2502120120,3600 CRESPI0,24600,24861,510,16850,3955127560,0350 CSP0,75500,7410-0,280,55561,023826130,0600 DD'AMICO1,1801,136-8,340,99181,3897627980,1333 DADA5,8455,6350,914,1877,35952748N.R. DAMIANI1,1191,102-0,460,71661,1187991N.R. DANIELI8,5508,4830,865,7009,2471197100,2500 DANIELI R NC5,0004,9120,413,6885,3172599480,2707 DATA SERVICE0,92000,92630,020,56201,16552860,5200 DATALOGIC3,8603,866-1,233,7235,07099640,0700 DE' LONGHI1,7881,730-1,221,0631,752113120,0600 DEA CAPITAL1,2461,2343,010,83371,405177729N.R. DIASORIN15,97015,768-0,2413,19717,253473700,1000 DIGITAL BROS2,5702,475-3,201,6832,891325730,0800 DIGITAL M. TECHN.6,4306,455-3,752,07313,585146189N.R. DMAIL GR.3,9733,925-1,273,3544,31358300,1000 EED. ESPRESSO1,1101,1027,350,57971,21027591130,1700 EDISON0,92100,9142-0,250,68560,984424334830,0500 EDISON R1,1611,177-0,851,0811,354212300,0800 EEMS1,3401,316-1,100,49041,331484663N.R. EL.EN11,40011,256-3,349,42215,849109161,100 ELICA0,94000,90396,130,51280,93494900800,0482 EMAK3,2483,249-0,362,9644,04423500,2200 ENEL3,9903,9251,593,3374,802198497570,2000 ENGINEERING I.I.17,75017,7133,2912,45017,71965310,5200 ENI15,65015,560-0,1012,31117,903261485620,6500 ENIA4,1224,098-0,102,4584,2063590110,2000 ERG11,96011,8971,328,60111,8973765840,4000 ERG RENEW0,91000,92340,150,65130,95032200690,0207 ERGY CAPITAL0,71900,70337,880,29880,7033674529N.R. ERGYCAPITAL 11 W0,21000,20519,390,05470,20511235951N.R. ESPRINET5,3905,447-2,503,2135,5901255910,1550 EUROFLY0,09440,09410,110,05380,12562267979N.R. EUROTECH2,9602,9490,141,5343,09470949N.R. EUTELIA0,32100,32120,310,27080,4335169476N.R. EXOR10,41010,3861,395,40810,386199151N.R. EXOR PRIV6,3506,408-1,013,1986,5036040530,6300 EXOR RISP7,3607,2881,013,7707,28818491N.R. EXPRIVIA1,1481,129-3,450,74131,233171819N.R. FFASTWEB16,79016,872-0,2814,85722,07765863,770 FIAT8,0407,8852,923,4377,885544859830,4000 FIAT PRIV4,5804,4472,501,9184,4998076980,4000 FIAT R NC4,7874,6203,642,4685,01311241050,3100 FIDIA4,7004,7062,742,9396,072728510,1400 FIERA MILANO4,1404,2631,453,4324,616420170,3000 FIL. POLLONE0,39000,38533,710,27160,4790157930,0500 FINARTE C.ASTE0,15490,15420,850,12890,1850320000,0362 FINMECC.10,52010,3401,488,57912,25038798410,4100 FMR ART'E'4,9204,9230,013,5114,99239020,2500 FONDIARIA-SAI12,32012,194-0,088,18114,02210264221,100 FONDIARIA-SAI R NC8,5808,595-0,025,0548,7173288061,152 FULLSIX1,7221,7040,001,4841,963N.R.N.R. GGABETTI PROP. S.0,89000,90742,220,67371,028938580,0700 GASPLUS6,8006,6452,015,9437,64850680,2400 GEFRAN2,1232,153-1,742,1083,231572930,2500 GEMINA0,37500,3702-1,670,21180,485027623690,1000 GEMINA R NC0,70000,727510,780,30000,7275417900,0500 GENERALI15,29015,223-0,899,94719,63553508930,9000 GEOX6,5206,5670,264,0416,5678778120,2400 GEWISS2,7902,8103,692,0752,889151640,1000 GRANDI VIAGGI0,94950,93990,320,76370,9677292920,0300 GRANITIFIANDRE2,4302,3970,951,9363,9361037890,1500 GRUPPO COIN2,4502,453-2,901,4932,52771363N.R. GRUPPO MINERALI M.3,7103,557-3,303,5577,6002146N.R. HHERA1,5671,563-0,811,1241,61324422670,0800 IIL SOLE 24 ORE2,2052,2130,141,5302,466152450,1208 IMA13,15013,1680,6211,94113,519103640,8500 IMM. GRANDE DIS.1,0731,0481,730,81341,3693232120,0560 IMMSI0,66450,6585-2,780,49860,75962320110,0300 IMPREGILO2,1972,180-0,531,7112,28234112690,0300 IMPREGILO R NC9,4909,4971,595,3619,4975500,0404 INDESIT COMP.4,1203,98511,331,6304,41815920820,5090 INDESIT R NC4,4554,5225,381,9504,61148640,5270 INTEK0,38500,38230,310,23730,40013468490,0250 INTEK 05-08 W0,05300,050311,780,03030,063838136N.R. INTEK R NC0,97501,0101,090,52201,049167500,0724 INTERPUMP3,2653,2495,102,0154,4063101990,2000 INTESA SANP. R NC1,5571,554-1,300,92872,01955959640,3910 INTESA SANPAOLO2,3252,2770,071,3802,720459690040,3800 INV E SVILUPPO MED0,62500,62612,640,59930,9800502N.R. INV. E SVIL.MED.110,02020,02020,000,02020,0400N.R.N.R. INV. E SVILUP. 09 W0,01190,01206,190,00590,0134300100N.R. INVEST. E SVIL.0,08400,08401,330,04720,09772129270,0362 IPI SPA1,3071,3000,331,1492,005220000,5000 IRCE1,6421,6244,221,3021,835227470,0500 IRIDE1,0341,0230,410,63221,03812659450,0850 ISAGRO3,0302,970-1,242,4233,547181730,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,6883,6512,093,3615,22030010,1300 ITALCEMENTI8,9858,990-0,616,5389,7114824550,3600 ITALCEMENTI R NC4,4704,492-2,163,4895,9863696570,3900 ITALMOBILIARE26,6426,501,5919,13733,8848051,600 ITALMOBILIARE R NC17,08016,951-0,5212,72723,38249611,678 JJUVENTUS FC0,70850,69931,730,64890,87342666970,0120 KK.R.ENERGY0,17610,1774-1,930,16740,2965226189N.R. KINEXIA2,1102,1160,661,4002,209288370,0155 KME GROUP0,67650,6772-0,780,45390,72801401480,0400 KME GROUP 09 W0,02990,03056,640,01940,05163500N.R. KME GROUP RSP1,0521,0561,070,69501,056565500,1086 LLA DORIA1,6041,584-2,410,91491,711130070,0444 LANDI RENZO3,2933,2453,622,1963,49811239890,0550 LAZIO0,36900,3601-5,610,27450,3961150963N.R. LOTTOMATICA15,78015,708-1,2012,07218,0104859760,8250 LUXOTTICA14,03013,782-0,509,57113,85110659130,4900 MMAIRE TECNIMONT1,4821,470-0,140,99611,63810117190,0700 MANAGEMENT E C0,56000,56440,340,33420,5720308587N.R. MARCOLIN1,5001,5131,281,0171,51380500,0290 MARIELLA BURANI5,5005,552-6,675,55210,1252272600,1600 MARR5,3805,3920,414,5625,556622570,4000 MEDIACONTECH3,1703,0726,121,7363,072108080,6000 MEDIASET4,2504,1760,603,1014,52056256000,4300 MEDIOBANCA8,2208,0391,954,8538,03938609020,6500 MEDIOLANUM3,2503,2010,552,0603,2018926160,0850 MEDITERR. ACQUE2,1002,0984,131,2842,309399580,0600 MID INDUSTRY 10 W0,09600,0960-9,430,06500,2780150N.R. MID INDUSTRY CAP16,00016,0000,0013,40016,000N.R.0,2284 MILANO ASS2,2002,192-4,611,1182,31410055010,1500 MILANO ASS R NC2,2972,272-4,991,2262,4191060320,1656 MIRATO4,1604,1900,313,4634,93547720,4800 MITTEL2,5902,598-1,002,4293,248199000,1500 MOLMED1,1751,182-0,260,77821,2367865N.R. MONDADORI2,7902,7540,352,2973,7405076870,3500 MONDO TV4,6554,651-4,802,7404,88573440,3500 MONRIF0,44000,42790,210,40130,4954307000,0240 MONTE PASCHI SI1,2191,206-1,390,79141,579137124900,2100 MONTEFIBRE0,15180,1502-0,270,12450,22392377410,0300 MONTEFIBRE R NC0,16410,1661-0,240,13470,2495833480,0440 MUTUIONLINE4,3224,3262,102,7504,39491940,0917 NNEGRI BOSSI0,60150,60150,000,59350,6210406300,0400 NEGRI BOSSI 10 W0,01490,0147-5,160,01470,038512100N.R. NICE2,5002,465-2,201,5752,581274730,0682 OOLIDATA0,47950,4736-0,590,21320,5020240110,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,4141,412-1,311,1942,314391320,1500 PARMALAT1,5041,5031,771,1841,640702301320,0960 PARMALAT 15 W0,68550,68880,290,46880,688853222N.R. PERMASTEELISA9,8409,953-4,046,59910,608870220,3000 PIAGGIO1,2741,2620,080,91311,3256915460,0600 PIERREL 12 W0,30000,257311,870,12850,257326219N.R. PININFARINA4,5004,622-5,441,9305,700882160,3400 PIRELLI & C R NC0,30600,3025-0,360,18230,30363205390,0728 PIRELLI & C R.E.4,4554,426-0,831,9525,7451011572,060 PIRELLI & C.0,30750,3025-1,050,14810,3097590551140,0160 POLIGR. ED.0,37950,36992,840,28910,4038610130,2634 POLIGRAFICA S.F.13,35013,0690,679,01113,06922740,3615 POLTRONA FRAU0,80750,7756-1,450,38900,8279840060,0200 PREMAFIN0,98000,9724-0,370,94871,4063841590,0150 PREMUDA0,92000,9200-0,730,83881,07720000,0600 PRIMA IND.9,5009,570-0,776,00510,75864360,6500 PRYSMIAN8,9358,829-0,896,07410,80143316810,4170 RR. GINORI 17350,11930,1211-3,890,11040,400412760780,0530 RATTI0,23490,2299-1,840,16500,2886966320,0517 RCS MEDIAG. R NC0,66200,66032,170,44440,75891736830,1300 RCS MEDIAGROUP0,90700,89465,780,49931,0267289800,1100 RDB2,3302,2851,891,9552,356118000,1000 RECORDATI4,2804,3851,373,7424,50136521290,2500 RENO DE MEDICI0,17780,1797-2,810,12390,19351162000,0165 REPLY14,85014,960-1,2112,43916,68635040,3500 RETELIT0,43000,409718,210,20380,4097967678N.R. RETELIT 11 W0,16700,155127,240,08210,1737943488N.R. RICCHETTI0,93000,9308-3,790,61371,08950060,0300 RISANAMENTO0,21190,21010,100,11330,47589771040,1030 ROMA A.S.0,86000,8695-0,550,54950,91632362196N.R. SSABAF10,67010,6146,457,46416,523311080,7000 SADI SERV.IND.0,48500,48490,560,39480,6099197020,0125 SAES G.8,6608,631-4,744,2749,061969470,8160 SAES G. R NC7,0456,984-4,353,3877,301743430,8000 SAFILO GROUP0,43850,45548,510,29030,769371603840,0850 SAIPEM15,92015,7610,2410,78315,76133171660,4400 SAIPEM R16,50016,5000,0014,85016,920N.R.0,4700 SARAS2,2482,236-1,121,8992,86013214280,1700 SAT9,4009,3813,387,51510,7381050,1000 SAVE3,9303,959-5,932,8104,390149190,2313 SEAT P. G.0,18930,18872,950,13341,131985220160,0070 SEAT P. G. R0,62000,62000,000,29381,4009990,0015 SIAS4,1704,171-2,753,2304,4691873340,3250 SNAI2,7322,750-0,761,7102,7714015220,0387 SNAM RETE GAS3,1103,0661,853,0103,376129804790,0900 SNIA0,15860,1581-0,320,10650,21402575460,0487 SNIA 10 W0,00980,0097-1,020,00550,0136125000N.R. SOCOTHERM1,3661,356-2,020,67351,932913700,0500 SOGEFI0,99350,98560,530,68181,4711662191,400 SOL3,0903,0920,502,6883,092142000,0810 SOPAF0,17120,1732-0,860,09470,21531467910,0620 SORIN0,69400,69477,160,36630,69471756277N.R. STEFANEL0,36800,3607-2,930,23540,4254572080,0400 STEFANEL R2,4302,4300,002,3002,800N.R.0,0750 STMICROELECTR.5,1155,0371,133,0295,17859883300,0900 TTAS16,39016,2712,007,90017,81728041,169 TEL. I. MEDIA R NC0,09630,09897,030,05600,09982605860,1679 TELECOM I. MEDIA0,09040,09126,420,04020,095033353490,1643 TELECOM ITALIA0,96850,94561,790,78001,1933401168720,0500 TELECOM ITALIA R0,70600,6858-0,330,61030,85921796918990,0610 TENARIS9,7759,5721,376,1689,57249921240,1300 TERNA2,4202,4150,282,2542,540106115060,0592 TISCALI0,37900,38291,000,15610,771149486194N.R. TOD'S40,2640,131,6725,9940,13818951,250 TREVI7,4307,326-2,784,3747,9743704550,1000 TREVISAN COMET.0,83000,8822-0,750,43841,0654963760,0700 TXT E-SOLUTIONS6,9406,788-1,935,1377,58427020,4000 UUBI BANCA9,9809,964-0,945,96611,53212643090,9500 UNI LAND0,55600,55200,930,42090,79054985710,0010 UNICREDITO1,8851,8320,200,71471,9631825066140,2600 UNICREDITO R2,5202,5050,701,0682,567478950,2750 UNIPOL0,93500,9207-0,130,57231,21838544060,4161 UNIPOL PRIV0,61800,60950,660,39250,893137168600,4213 VV.D. VENTAGLIO0,14260,1413-0,280,10900,34314683700,0700 VIANINI I.1,4991,4990,001,4101,630N.R.0,0400 VIANINI L.4,1004,0894,553,4354,376282760,1300 VITTORIA4,5704,5582,023,0404,558106660,1700 ZZIGNAGO VETRO3,6503,6820,183,2134,201503760,2180 ZUCCHI0,41200,41660,430,40000,66001456340,0300 ZUCCHI R NC1,4001,4000,001,3422,0006950,0300 Diritti SEAT PG AXA2,5002,5000,001,0856,001N.R.N.R. SNAM GAS AXA0,68800,65190,000,65190,651916295680N.R.