A A2A1,1761,1701,090,96681,47689478190,0970 ACEA8,7608,7300,597,85110,4155407170,6200 ACEGAS-APS4,8504,716-1,823,5735,08330100,3000 ACOTEL55,5055,303,1836,4155,30195050,4000 ACQ.

FIRENZE15,50015,500-3,0613,71017,3001300,1800 AICON0,39800,39683,060,16330,4161406440N.R. ALERION0,37100,3789-0,320,26840,42389444540,0050 ALLEANZA4,3854,3763,683,2136,12130463560,5000 AMPLIFON1,6141,6132,700,76441,6139168260,0400 ANSALDO STS11,21011,1552,498,93612,1423249360,2000 ANTICHI PELLETTIERI1,4301,444-2,551,4442,954200079N.R. ARENA0,04570,04587,260,01500,0496175414430,0413 ASCOPIAVE1,5021,5040,341,4411,540737840,0600 ASTALDI3,6383,5750,622,6084,330979690,1000 ATLANTIA12,42012,4196,609,56513,78656737390,3400 AUTO TO-MI5,2305,0304,083,8405,6711492940,2000 AUTOGRILL5,2605,2127,753,1965,96632323590,3000 AZIMUT H.4,9404,9164,943,1144,9163902500,1500 B B. BILBAO VIZ.7,8157,45613,154,3339,30012034N.R. B. CARIGE2,6232,6202,181,5852,62015034880,0800 B. CARIGE RISP2,9802,9304,831,9612,96654990,1000 B. DESIO4,2004,195-0,683,6054,924222350,1050 B. DESIO R NC4,0804,089-0,303,7974,50618200,1260 B. FINNAT0,49200,4796-0,600,35780,52562079670,0200 B. GENERALI3,1202,83116,282,0183,0607483090,1800 B. IFIS7,1807,0741,985,1627,074305830,3000 B. INTERMOBILIARE2,5672,5261,822,1292,91234520,4000 B. ITALEASE1,4871,4870,141,1002,5207543440,7800 B. POPOLARE4,2904,3355,551,9175,95271213470,6000 B. POPOLARE 10 W0,07490,07534,440,06180,1519263556N.R. B. PROFILO0,50000,49776,280,38010,536214914040,0800 B. SARD. R NC9,6109,616-1,637,8669,85622810,5600 B.P. ETRURIA E L.4,1974,1294,182,8064,2722650000,3000 B.P. MILANO3,9283,8873,022,7844,47827009840,4000 B.P. SPOLETO5,1005,0000,924,0075,19237830,3900 BASICNET1,3991,3921,101,0471,427640870,0650 BASTOGI2,5202,5151,621,4113,62236256N.R. BB BIOTECH41,5542,201,6238,0848,9118380,5439 BCO SANTANDER6,5006,1623,714,0667,174246090,1229 BEGHELLI0,58600,59760,860,34250,64171255390,0200 BENETTON5,7005,5013,604,5626,2251814330,4000 BENI STABILI0,50000,48942,970,37280,630021463270,0320 BIALETTI0,28800,28230,530,17270,3512112100N.R. BIESSE4,0604,1063,382,8885,2911099280,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,6861,687-0,771,2441,873113700,1200 BON. FERRARESI33,3533,433,5022,6233,43182610,1800 BREMBO3,5603,5675,702,1694,2605164330,2800 BRIOSCHI0,17950,1796-2,660,15990,277813535260,0038 BULGARI3,5273,4656,722,8354,47950112350,3200 BUONGIORNO SPA0,69300,68731,730,49580,711996749N.R. BUZZI UNICEM9,7809,6723,306,87011,9227741980,4200 BUZZI UNICEM R NC5,4105,3782,723,8497,0972007610,4440 C C. ARTIGIANO2,0602,0601,481,8472,060318340,2130 C. BERGAM.26,2426,43-0,0418,68527,6633650,9000 C. VALTELLINESE6,4006,3740,274,8037,3713141810,3400 CAD IT5,2305,2061,813,7385,20666210,7000 CAIRO COMM.2,1032,1051,691,4282,176384284,000 CALTAGIRONE2,5232,4940,741,9202,70044990,0800 CALTAGIRONE ED.1,7131,6822,451,4002,301210300,2000 CAM-FIN.0,24000,24062,300,15800,34067944940,1400 CAMPARI4,8054,813-2,233,9294,93514021580,1100 CAPE LIVE0,40500,40330,500,36360,50003510N.R. CARRARO2,4302,4270,472,3082,7391186580,1650 CATTOLICA ASS.20,3020,024,3813,12026,55336591,550 CDC1,1701,22711,820,66601,312180270,5600 CELL THERAPEUTICS0,28100,2777-0,640,03940,372414645854N.R. CEMBRE3,1123,0320,552,5943,54127200,2600 CEMENTIR HOLD2,5302,4952,581,7292,7012561150,1200 CENT. LATTE TO1,8001,8281,261,5132,18444130,0500 CHL0,16020,15902,050,07530,2047579065N.R. CICCOLELLA0,82400,80062,340,58260,9189323700,0516 CIR0,87900,87582,610,66170,893123369050,0500 CLASS0,65000,64881,440,57450,7478523620,0100 COBRA1,2611,2611,440,88762,744113779N.R. COFIDE0,39900,39821,870,31580,41175300520,0150 CR. VALTELLIN.09 **0,95750,93951,930,20091,065173487N.R. CREDEM3,5803,5785,721,7284,2505128440,3600 CRESPI0,25600,25112,530,16850,3955225000,0350 CSP0,69800,68862,670,55561,023627650,0600 D D'AMICO1,0971,0823,590,99181,3896557300,2334 DADA4,2854,2260,934,1877,359104786N.R. DAMIANI1,0821,0733,620,71661,07393646N.R. DANIELI7,1256,992-0,345,7009,2471224820,2500 DANIELI R NC4,2324,2050,273,6885,3172855390,2707 DATA SERVICE0,96850,96192,170,56201,16573480,5200 DATALOGIC4,0054,0941,943,7235,07075320,0700 DE' LONGHI1,6201,6036,651,0631,625277830,0600 DEA CAPITAL1,2251,2207,300,83371,405325425N.R. DIASORIN16,85016,9440,9713,19717,253546300,1000 DIGITAL BROS2,0902,0343,021,6832,891238150,0800 DIGITAL M. TECHN.5,5705,6280,222,07313,585139219N.R. DMAIL GR.3,9103,9210,953,3544,31348640,1000 E ED. ESPRESSO0,86000,85503,550,57971,2104106940,1700 EDISON0,93800,93801,390,68560,984426857640,0500 EDISON R1,3691,3470,421,0811,354766630,0800 EEMS1,2191,2182,190,49041,316328934N.R. EL.EN11,25011,0673,439,42215,84986351,100 ELICA0,79500,80270,540,51280,9349309600,0482 EMAK3,3503,3500,012,9644,04433970,2200 ENEL3,8573,8442,323,3374,802242710610,2000 ENGINEERING I.I.17,90017,7190,5612,45017,71911330,5200 ENI14,76014,7480,8612,31117,903210775820,6500 ENIA4,0104,0131,792,4584,0202728280,2000 ERG10,65010,5361,588,60110,5366622960,4000 ERG RENEW0,91500,90402,470,65130,95031446110,0207 ERGY CAPITAL0,39000,3882-0,100,29880,427718989N.R. ERGYCAPITAL 11 W0,08750,08742,700,05470,103411499N.R. ESPRINET5,2855,2592,653,2135,2591650080,1550 EUROFLY0,09670,0999-0,500,05380,12565385322N.R. EUROTECH2,7952,7915,781,5342,791576976N.R. EUTELIA0,34000,3512-4,590,27080,43351127914N.R. EVEREL GROUP0,08740,08740,000,08740,1565N.R.0,0516 EXOR9,2859,4233,985,4089,738414782N.R. EXOR PRIV5,9905,9834,053,1985,9832469450,6300 EXOR RISP6,7206,7234,433,7706,72334773N.R. EXPRIVIA1,00000,97314,500,74131,030657544N.R. F FASTWEB15,62015,6960,8614,85722,071314693,770 FIAT6,8106,7823,933,4377,022609798750,4000 FIAT PRIV3,8003,7836,401,9183,7838558710,4000 FIAT R NC4,4704,4024,482,4724,40211397440,5550 FIDIA4,1684,1613,172,9396,072158870,1400 FIERA MILANO4,1284,1580,963,4324,616115660,3000 FIL. POLLONE0,36550,37224,370,27160,4790327100,0500 FINARTE C.ASTE0,16940,1621-2,820,12890,185023500,0362 FINMECC.9,6759,6580,488,57912,25034116970,4100 FMR ART'E'4,9404,9290,353,5114,992576530,2500 FONDIARIA-SAI9,2109,2051,698,18114,02212942391,100 FONDIARIA-SAI R NC7,2107,3400,355,0548,7171930471,152 FULLSIX1,8251,7840,001,4841,963N.R.N.R. G GABETTI PROP. S.0,69000,68161,130,67371,028228750,0700 GASPLUS6,6206,6741,565,9437,64817400,2400 GEFRAN2,1702,2021,942,1083,23147710,2500 GEMINA0,36900,35916,180,21180,485041720570,1000 GEMINA R NC0,56300,58773,200,30000,6314117500,0500 GENERALI13,34013,3963,989,94719,63571349100,9000 GEOX5,3955,3392,514,0415,3398560640,2400 GEWISS2,6902,620-1,182,0752,889100000,1000 GRANDI VIAGGI0,86100,8495-2,090,76370,9677264560,0300 GRANITIFIANDRE2,0902,053-1,551,9363,936532130,1500 GRUPPO COIN2,1802,03318,191,4932,223163107N.R. GRUPPO MINERALI M.3,7003,682-2,113,5987,600925N.R. H HERA1,3841,3830,041,1241,6139324660,0800 I IL SOLE 24 ORE1,9801,9562,551,5302,466433310,1208 IMA12,70012,7780,8411,94113,519357040,8500 IMM. GRANDE DIS.0,96000,94883,090,81341,3694847170,0560 IMMSI0,64250,62735,270,49860,75965668350,0300 IMPREGILO2,2002,1962,681,7112,23738730450,0300 IMPREGILO R NC8,2508,2526,095,3618,2526350,0404 INDESIT COMP.2,8982,8746,651,6304,4188214040,5090 INDESIT R NC4,0004,1825,071,9504,500100590,5270 INTEK0,38950,39648,100,23730,39649995420,0250 INTEK 05-08 W0,05900,05902,250,03030,0590237918N.R. INTEK R NC0,94450,93515,960,52200,935126000,0724 INTERPUMP2,9202,9115,642,0154,4063613190,2000 INTESA SANP. R NC1,5481,4976,070,92872,01955541230,3910 INTESA SANPAOLO2,2302,1746,491,3802,720739547730,3800 INV E SVILUPPO MED0,70000,70002,940,62310,980020000N.R. INV. E SVIL.MED.110,02450,0245-2,000,02300,04008000N.R. INV. E SVILUP. 09 W0,01300,01280,000,00590,0134N.R.N.R. INVEST. E SVIL.0,08330,08293,620,04720,09772191700,0362 IPI SPA1,3181,3120,001,1492,005105730,5000 IRCE1,5271,4784,861,3021,83536380,0500 IRIDE0,99000,98781,510,63220,997011833820,0850 ISAGRO2,9732,9004,112,4233,547887160,3000 IT HOLDING0,18440,18440,000,16620,2528N.R.0,0258 IT WAY3,7323,6721,873,3615,22023800,1300 ITALCEMENTI8,5758,4873,376,5389,7116956910,3600 ITALCEMENTI R NC4,2024,2333,303,4895,9864479270,3900 ITALMOBILIARE24,6324,392,4219,13733,8876111,600 ITALMOBILIARE R NC16,66016,789-0,0712,72723,38177481,678 J JUVENTUS FC0,69500,69420,090,64890,87341214320,0120 K K.R.ENERGY0,18580,18260,050,16740,2965136075N.R. KINEXIA2,1702,1060,161,4002,209393220,0155 KME GROUP0,71000,70602,510,45390,70604722950,0400 KME GROUP 09 W0,03300,032015,940,01940,0516227390N.R. KME GROUP RSP1,0300,9974-0,610,69501,00451500,1086 L LA DORIA1,6201,625-5,050,91491,711285350,0444 LANDI RENZO3,1073,0457,312,1963,49818442560,0550 LAZIO0,31500,3184-1,180,27450,348740962N.R. LOTTOMATICA13,90013,6482,9612,07218,01012989750,8250 LUXOTTICA12,70012,5543,819,57113,46910129240,4900 M MAIRE TECNIMONT1,4441,4152,050,99611,63816772870,0700 MANAGEMENT E C0,57500,57180,470,33420,5718193787N.R. MARCOLIN1,2301,2301,731,0171,40591090,0290 MARIELLA BURANI7,1007,041-2,077,04110,125646910,1600 MARR5,1905,1311,454,5625,556318070,4000 MEDIACONTECH2,3602,3513,411,7362,41610000,6000 MEDIASET3,7203,6983,623,1014,52089608750,4300 MEDIOBANCA6,8556,8344,224,8537,95929960210,6500 MEDIOLANUM2,7102,6833,352,0603,17212632480,0850 MEDITERR. ACQUE2,0102,0022,491,2842,30936540,0600 MID INDUSTRY 10 W0,10890,10890,000,06500,2780N.R.N.R. MID INDUSTRY CAP14,90014,9000,0013,40015,500N.R.0,2284 MILANO ASS1,8711,8370,811,1212,3207838690,3400 MILANO ASS R NC2,0452,0253,221,2342,426546340,3600 MIRATO4,3554,4240,943,4634,93574400,4800 MITTEL2,7202,7330,302,4293,248127000,1500 MOLMED1,1351,150-2,100,77821,23637138N.R. MONDADORI2,4382,4620,402,2973,7404284190,3500 MONDO TV3,4803,4494,682,7404,61749550,3500 MONRIF0,41000,41001,990,40200,4954117300,0240 MONTE PASCHI SI1,1071,0993,490,79141,579195359470,2100 MONTEFIBRE0,15300,1559-1,520,12450,223912727050,0300 MONTEFIBRE R NC0,19950,19951,730,13470,249520110,0440 MUTUIONLINE3,8453,7483,582,7503,77069430,0917 N NEGRI BOSSI0,60000,60000,070,59350,6210152600,0400 NEGRI BOSSI 10 W0,02200,02200,000,01600,0385N.R.N.R. NICE2,1002,1093,071,5752,221246430,0682 O OLIDATA0,42350,43021,580,21320,4603830460,0440 OMNIA NETWORK0,26900,26830,520,11540,422877951N.R. P PANARIAGROUP I.C.1,2801,285-4,941,1942,314502660,1500 PARMALAT1,6311,6092,551,1841,609675058550,0770 PARMALAT 15 W0,67700,68182,400,46880,6878124414N.R. PERMASTEELISA8,4958,4264,216,5999,910158210,3000 PIAGGIO1,1531,1345,810,91311,3259193110,0600 PIERREL 12 W0,18500,18500,000,12850,2219N.R.N.R. PININFARINA3,9503,75811,301,9303,9471990870,3400 PIRELLI & C R NC0,26800,27406,080,18230,30288971360,0728 PIRELLI & C R.E.4,5754,47710,301,9525,7459233412,060 PIRELLI & C.0,24300,23876,990,14810,3097914870360,0160 POLIGR. ED.0,34950,34470,500,28910,403875650,2634 POLIGRAFICA S.F.10,77010,693-0,409,01110,9584900,3615 POLTRONA FRAU0,75700,77211,470,38900,8279575690,0200 PREMAFIN1,0250,9927-0,200,96651,4061704640,0150 PREMUDA0,93000,9194-1,910,83881,07753500,0600 PRIMA IND.8,4208,3632,246,00510,75826670,6500 PRYSMIAN8,8158,8115,916,07410,80150851890,4170 R R. GINORI 17350,14760,1498-0,930,14350,40046228290,0530 RATTI0,21980,21727,150,16500,2886204550,0517 RCS MEDIAG. R NC0,60300,60283,010,44440,75891910780,1300 RCS MEDIAGROUP0,79800,78885,340,49931,0267063680,1100 RDB2,2002,1354,521,9552,356263240,1000 RECORDATI4,4154,4572,733,7424,45718433430,2150 RENO DE MEDICI0,17430,17361,520,12390,17366885640,0165 REPLY15,74015,507-0,1112,43916,68615160,3500 RETELIT0,35200,35051,560,20380,3829207579N.R. RETELIT 11 W0,12000,12003,270,08210,17378000N.R. RICCHETTI0,95650,9419-1,210,61371,0891550,0300 RISANAMENTO0,24210,24680,650,11330,475827857270,1030 ROMA A.S.0,56900,56481,350,54950,6786224711N.R. S SABAF9,3509,3443,787,46416,523118670,7000 SADI SERV.IND.0,54550,5478-0,290,39480,6099357300,0125 SAES G.7,2007,2210,434,4427,221521421,0000 SAES G. R NC6,6006,6550,253,5986,757418901,0000 SAFILO GROUP0,44750,4558-0,760,29030,76937402660,0850 SAIPEM13,91013,9572,0510,78314,22832842800,4400 SAIPEM R14,90014,900-0,6714,90016,9202000,4700 SARAS2,1252,1361,041,8992,86014975810,1700 SAT9,8009,7990,957,51510,73821750,1000 SAVE4,0403,8172,042,8104,066520090,4300 SEAT P. G.0,66300,7304-1,380,13341,131109213420,0070 SEAT P. G. R0,89000,8900-3,260,29381,400128460,0015 SIAS3,9003,9326,283,2304,4694445460,3250 SNAI2,3002,3115,331,7102,31110808030,0387 SNAM RETE GAS3,7953,791-0,343,6784,11640074680,0900 SNIA0,16300,1629-0,120,10650,21404700910,0487 SNIA 10 W0,01200,01228,930,00550,0136593000N.R. SOCOTHERM1,6311,6330,370,67351,932939600,0500 SOGEFI0,93900,93910,200,68181,4713881501,400 SOL2,9002,9431,502,6883,082294660,0810 SOPAF0,16500,16682,770,09470,21531579310,0620 SORIN0,55000,55310,400,36630,5771309848N.R. STEFANEL0,33700,3295-0,750,23540,4254386120,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.4,6204,4696,373,0295,17884542020,0900 T TAS10,25010,0440,327,90015,03011911,169 TEL. I. MEDIA R NC0,08700,0886-0,670,05600,0984500940,1679 TELECOM I. MEDIA0,08140,08130,250,04020,095011177910,1643 TELECOM ITALIA1,0231,0362,900,78001,1932909891070,0800 TELECOM ITALIA R0,76800,78141,970,61030,85921331088620,0910 TENARIS8,5508,3744,196,1688,82250131450,1300 TERNA2,3102,322-0,102,2542,54071492850,0592 TISCALI0,38150,39090,980,15610,771110344207N.R. TOD'S35,7034,904,0125,9935,46325561,250 TREVI6,1506,0705,644,3747,9742655680,1000 TREVISAN COMET.0,99900,917623,100,43841,06512429780,0700 TXT E-SOLUTIONS6,1556,0540,365,1377,58413450,4000 U UBI BANCA9,3409,2081,975,96611,53223529950,9500 UNI LAND0,63000,62220,470,42090,7905953140,0010 UNICREDITO1,6801,6556,030,71471,9633096608960,2600 UNICREDITO R2,4422,4331,301,0682,5671276770,2750 UNIPOL0,73150,72901,730,57231,21862139660,4161 UNIPOL PRIV0,47300,47182,740,39250,893181426810,4213 V V.D. VENTAGLIO0,15000,15122,230,10900,34317020300,0700 VIANINI I.1,4501,4500,001,4101,63026000,0400 VIANINI L.4,0454,0200,833,4354,37645250,1300 VITTORIA3,9903,9282,283,0404,244108650,1700 Z ZIGNAGO VETRO3,5903,5071,803,2134,201795470,2180 ZUCCHI0,41300,42180,020,40000,66007423330,0300 ZUCCHI R NC1,3601,3892,131,3422,00065700,0300