A A2A1,2461,2204,770,96681,476161147350,0970 ACEA9,0308,8840,657,85110,4154033480,6200 ACEGAS-APS4,7504,5294,383,5735,083170230,3000 ACOTEL47,5046,653,2136,4146,85163480,4000 ACQ.

FIRENZE14,80015,0021,6313,71017,3004980,1800 AICON0,37350,3801-0,890,16330,4161776663N.R. ALERION0,32800,31474,730,26840,423810653170,0050 ALLEANZA4,3954,3424,013,2136,12130768370,5000 AMPLIFON1,3561,3365,240,76441,3366933570,0400 ANSALDO STS11,61011,5962,188,93611,5969093670,2000 ANTICHI PELLETTIERI1,8801,893-1,631,7462,95442997N.R. ARENA0,03000,02777,780,01500,033274734770,0413 ASCOPIAVE1,4991,5000,241,4411,5401202090,0600 ASTALDI3,2903,3024,192,6084,3302142760,1000 ATLANTIA11,05011,0741,849,56513,78628346640,3400 AUTO TO-MI4,1704,0984,243,8405,6711992680,2000 AUTOGRILL4,4054,3860,743,1965,96611645660,3000 AZIMUT H.4,1174,125-0,263,1144,4231301790,1500 B B. BILBAO VIZ.6,6356,4670,004,3339,300N.R.N.R. B. CARIGE2,3572,3473,461,5852,34723064880,0800 B. CARIGE RISP2,4102,4090,541,9612,40954040,1000 B. DESIO4,4474,3780,203,6054,924349890,1050 B. DESIO R NC4,0854,057-0,613,7974,50613010,1260 B. FINNAT0,46950,46643,690,35780,52561311800,0200 B. GENERALI2,4402,4040,722,0183,0601361470,1800 B. IFIS6,5506,3673,105,1626,388282400,3000 B. INTERMOBILIARE2,4502,4291,012,1292,912250600,4000 B. ITALEASE1,4591,4590,011,1002,52012850560,7800 B. POPOLARE3,2703,1248,391,9175,952140127110,6000 B. POPOLARE 10 W0,07250,07442,200,06180,15191124180N.R. B. PROFILO0,47750,4676-1,640,38010,53622569730,0800 B. SARD. R NC9,5009,4342,367,8669,434190280,5600 B.P. ETRURIA E L.3,6753,6101,962,8064,2721481500,3000 B.P. MILANO3,7573,735-2,532,7844,47845299940,4000 B.P. SPOLETO4,9004,6800,984,0075,1926570,3900 BASICNET1,3351,3103,041,0471,4271758580,0650 BASTOGI2,2522,270-2,301,4113,62224621N.R. BB BIOTECH41,0241,06-2,6738,0848,9127000,5439 BCO SANTANDER5,5105,509-0,894,0667,17451700,1229 BEGHELLI0,62500,604615,690,34250,604612638570,0200 BENETTON5,1805,1650,684,5626,225684640,4000 BENI STABILI0,41750,39962,880,37280,630034520730,0320 BIALETTI0,25000,292210,020,17270,35121051222N.R. BIESSE3,7303,7254,372,8885,2911247150,4400 BOERO23,0023,000,0023,0024,10N.R.0,4000 BOLZONI1,4991,4900,681,2441,873194600,1200 BON. FERRARESI26,9527,150,5922,6229,9636670,1800 BREMBO2,8002,8273,102,1694,2603171220,2800 BRIOSCHI0,18370,18043,200,15990,277816818050,0038 BULGARI3,4353,36510,332,8354,47957849980,3200 BUONGIORNO SPA0,65550,61644,470,49580,6805829464N.R. BUZZI UNICEM8,2207,942-0,146,87011,9228982450,4200 BUZZI UNICEM R NC4,5004,1761,923,8497,09715578270,4440 C C. ARTIGIANO1,9912,004-0,921,8472,060672770,2130 C. BERGAM.27,8026,912,7218,68526,9199990,9000 C. VALTELLINESE6,1556,1440,814,8037,3713013360,3400 CAD IT4,6504,6810,453,7385,18586300,7000 CAIRO COMM.1,7351,7221,501,4282,176121414,000 CALTAGIRONE2,3902,3790,961,9202,70039800,0800 CALTAGIRONE ED.1,5601,560-3,501,4002,3011096020,2000 CAM-FIN.0,20880,2080-1,050,15800,34064332670,1400 CAMPARI4,5454,4351,723,9294,9359613070,1100 CAPE LIVE0,38450,36731,020,36360,500060825N.R. CARRARO2,5002,4512,902,3082,739768900,1650 CATTOLICA ASS.18,60018,359-0,3513,12026,55413201,550 CDC1,00000,969013,210,66601,19355630,5600 CELL THERAPEUTICS0,19110,184678,530,03940,184632632977N.R. CEMBRE3,0553,0571,072,5943,54183620,2600 CEMENTIR HOLD2,1302,0912,461,7292,7012173270,1200 CENT. LATTE TO1,7141,683-0,251,5132,18425480,0500 CHL0,13380,130820,440,07530,20471164673N.R. CICCOLELLA0,83050,82886,640,58260,91891896070,0516 CIR0,79750,79991,430,66170,893126360840,0500 CLASS0,65200,66625,900,57450,74781473410,0100 COBRA1,2961,3256,620,88762,744369965N.R. COFIDE0,36500,36321,650,31580,41172990190,0150 CR. VALTELLIN.09 **0,44100,44238,700,20091,065140967N.R. CREDEM2,9502,918-1,081,7284,2506089680,3600 CRESPI0,24500,23860,080,16850,3955204020,0350 CSP0,71000,688410,360,55561,0231498200,0600 D D'AMICO1,1001,103-2,300,99181,3893946680,2334 DADA4,8954,899-4,544,6107,35990517N.R. DAMIANI0,94200,91052,260,71661,01493306N.R. DANIELI6,8807,016-0,545,7009,2471151590,2500 DANIELI R NC4,2824,352-0,243,6885,3171542810,2707 DATA SERVICE0,80000,81587,800,56201,165317210,5200 DATALOGIC3,7033,737-1,313,7375,070150860,0700 DE' LONGHI1,3501,3313,081,0631,62577520,0600 DEA CAPITAL0,94000,9456-1,900,83371,405163813N.R. DIASORIN16,28016,431-0,2113,19717,205575310,1000 DIGITAL BROS2,0002,018-0,281,6832,89197230,0800 DIGITAL M. TECHN.4,9154,926-2,962,07313,585258586N.R. DMAIL GR.4,0504,0132,663,3544,31385860,1000 E ED. ESPRESSO0,75600,73898,950,57971,21022742520,1700 EDISON0,85500,84030,920,68560,984460977480,0500 EDISON R1,3001,3001,441,0811,30267000,0800 EEMS1,0901,053-4,600,49041,316788469N.R. EL.EN10,08010,0831,509,42215,849360031,100 ELICA0,77300,7693-1,380,51280,9349474830,0482 EMAK3,5103,4840,262,9644,04415100,2200 ENEL3,7703,736-0,163,3374,802362190400,2000 ENGINEERING I.I.14,30014,3241,6512,45015,25057540,5200 ENI15,22015,1813,5512,31117,903300587220,6500 ENIA3,2303,1621,812,4583,8951476180,2000 ERG9,2809,3080,628,60110,1942957590,4000 ERG RENEW0,69400,6953-0,110,65130,95031483080,0207 ERGO PREVIDENZA4,5104,5060,014,4754,850424180,1740 ERGY CAPITAL0,38500,37890,480,29880,427724227N.R. ERGYCAPITAL 11 W0,08000,0781-2,130,05470,103491695N.R. ESPRINET4,3754,2990,603,2134,2991346440,1550 EUROFLY0,08110,07648,060,05380,12564822723N.R. EUROTECH2,3452,3430,021,5342,745159031N.R. EUTELIA0,32000,31803,620,27080,4335406725N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR7,1807,2771,505,4087,277367697N.R. EXOR PRIV4,7874,7374,183,1985,4362643840,6300 EXOR RISP5,5405,33211,893,7705,33266794N.R. EXPRIVIA0,94500,90262,920,74131,030585420N.R. F FASTWEB15,27015,356-0,3714,85722,072304253,770 FIAT4,8004,8142,083,4375,643385805830,4000 FIAT PRIV2,7602,7341,681,9182,9315452280,4000 FIAT R NC3,3503,3312,212,4723,3316046860,5550 FIDIA4,2554,1503,432,9396,072723250,1400 FIERA MILANO3,9604,0464,173,4324,616450200,3000 FIL. POLLONE0,38500,37917,550,27160,4790170000,0500 FINARTE C.ASTE0,14300,14325,600,12890,18502033970,0362 FINMECC.9,2059,0630,778,57912,25057715340,4100 FMR ART'E'3,9503,946-0,023,5114,235115790,2500 FONDIARIA-SAI8,9708,755-0,688,18114,02214394861,100 FONDIARIA-SAI R NC6,8606,8061,715,0548,7171820991,152 FULLSIX1,6601,6472,871,4841,9632080N.R. G GABETTI PROP. S.0,75750,71775,470,67931,0281115170,0700 GASPLUS6,7006,734-1,015,9437,64824900,2400 GEFRAN2,1322,142-1,172,1083,231334860,2500 GEMINA0,30700,30021,250,21180,485020858060,1000 GEMINA R NC0,46500,4582-8,360,30000,587129650,0500 GENERALI13,26013,1793,779,94719,63592477520,9000 GEOX4,8034,757-0,444,0415,0479936610,2400 GEWISS2,4502,451-1,332,0752,88937600,1000 GRANDI VIAGGI0,88800,88056,600,76370,9677738340,0300 GRANITIFIANDRE2,1102,114-4,201,9363,936225700,1500 GRUPPO COIN1,5901,6000,811,5872,22317076N.R. GRUPPO MINERALI M.3,9503,901-1,783,9017,6002391N.R. H HERA1,2691,275-0,471,1241,61317361040,0800 I IL SOLE 24 ORE1,8351,8530,051,5302,466122120,1208 IMA12,70012,5701,7411,94113,519124540,8500 IMM. GRANDE DIS.0,88600,87262,310,81341,3693568480,0560 IMMSI0,56700,55770,250,49860,75964058160,0300 IMPREGILO2,0181,9784,101,7112,23797743530,0300 IMPREGILO R NC6,3956,1985,965,3616,68542830,0404 INDESIT COMP.1,9201,9313,581,6304,4187595660,5090 INDESIT R NC2,0422,0420,001,9504,500N.R.0,5270 INTEK0,28200,28444,600,23730,35162502160,0250 INTEK 05-08 W0,04200,03911,560,03030,0580119339N.R. INTEK R NC0,54900,54890,000,52200,7366N.R.0,0724 INTERPUMP2,4152,3306,372,0154,4065573220,2000 INTESA SANP. R NC1,4601,4121,610,92872,01959377690,3910 INTESA SANPAOLO2,0802,0390,431,3802,720762737160,3800 INV E SVILUPPO MED0,69500,69502,420,62310,98002400N.R. INV. E SVIL.MED.110,02930,02940,000,02300,0400N.R.N.R. INV. E SVILUP. 09 W0,00900,00905,880,00590,0128889000N.R. INVEST. E SVIL.0,09000,08707,410,04720,089611199500,0362 IPI SPA1,4401,4783,661,3402,00562100,5000 IRCE1,4921,4212,531,3021,835112300,0500 IRIDE0,79000,7828-0,410,63220,934628721430,0850 ISAGRO3,1803,104-3,032,4233,547518340,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,7603,7340,433,3615,22062700,1300 ITALCEMENTI8,0507,9422,786,5389,71110068680,3600 ITALCEMENTI R NC3,9603,9692,393,4895,9863750950,3900 ITALMOBILIARE21,5921,334,1219,13733,88461081,600 ITALMOBILIARE R NC15,00014,7067,3312,72723,38366701,678 J JUVENTUS FC0,68700,6898-0,140,64890,8734681150,0120 K K.R.ENERGY0,19150,19050,420,16740,2965570203N.R. KINEXIA2,0131,9990,181,4002,036255520,0155 KME GROUP0,57500,55122,400,45390,64974248600,0400 KME GROUP 09 W0,02000,0194-6,280,01940,051627804N.R. KME GROUP RSP0,80000,79705,150,69500,7970665620,1086 L LA DORIA1,1211,07315,340,91491,1471153270,0444 LANDI RENZO2,4132,4260,752,1963,4984871650,0550 LAZIO0,33000,3292-1,350,27450,34878011N.R. LOTTOMATICA13,01012,8911,3112,07218,0109997130,8250 LUXOTTICA11,22010,8424,369,57113,46918213330,4900 M MAIRE TECNIMONT1,6301,6200,730,99611,63810038520,0700 MANAGEMENT E C0,52000,50352,550,33420,5035347740N.R. MARCOLIN1,1711,185-0,631,0171,405632760,0290 MARIELLA BURANI7,8857,913-0,767,77510,125577000,1600 MARR5,3005,2700,774,5625,556138870,4000 MEDIACONTECH1,9501,955-1,991,7362,41625500,6000 MEDIASET3,4423,4370,373,1014,52056923670,4300 MEDIOBANCA6,6506,5233,564,8537,95933731760,6500 MEDIOLANUM2,6552,6913,322,0603,17221675460,0850 MEDITERR. ACQUE2,0601,9243,501,2842,309281220,0600 MID INDUSTRY 10 W0,08010,0801-29,370,06500,27802500N.R. MID INDUSTRY CAP14,10014,100-6,0013,40015,5001500,2284 MILANO ASS1,7491,7250,971,1212,3205669550,3400 MILANO ASS R NC1,9001,8901,621,2342,4261267870,3600 MIRATO4,4004,3320,513,4634,93541390,4800 MITTEL2,7302,7362,462,4293,248153640,1500 MOLMED0,92050,9442-1,830,89101,14430748N.R. MONDADORI2,5432,5924,382,3053,74018188440,3500 MONDO TV3,4353,1513,812,7404,617116970,3500 MONRIF0,41150,41152,360,40200,49541174810,0240 MONTE PASCHI SI1,0601,0490,930,79141,579166922140,2100 MONTEFIBRE0,17000,16547,820,12450,22396337460,0300 MONTEFIBRE R NC0,18130,176813,990,13470,2495657430,0440 MUTUIONLINE3,2553,257-0,582,7503,57748420,0917 N NEGRI BOSSI0,59400,5941-0,070,59350,621030500,0400 NEGRI BOSSI 10 W0,02050,0205-8,480,01600,038526000N.R. NICE2,1602,1470,321,5752,147217320,0682 O OLIDATA0,37000,345411,710,21320,46032060590,0440 OMNIA NETWORK0,28400,26951,090,11540,4228189273N.R. P PANARIAGROUP I.C.1,2991,2930,511,1942,314158660,1500 PARMALAT1,4841,4801,931,1841,480243820930,0770 PARMALAT 15 W0,59500,57745,270,46880,687889062N.R. PERMASTEELISA7,8407,7923,446,5999,910144290,3000 PIAGGIO0,94000,93290,230,91311,3256734420,0600 PIERREL 12 W0,18700,19180,000,12850,2219N.R.N.R. PININFARINA2,4932,4774,261,9303,947315450,3400 PIRELLI & C R NC0,19800,19880,560,18230,30283258380,0728 PIRELLI & C R.E.3,0103,022-2,951,9525,7454823192,060 PIRELLI & C.0,18080,1818-3,710,14810,3097601830830,0160 POLIGR. ED.0,32200,32714,710,28910,4038842420,2634 POLIGRAFICA S.F.10,89010,7842,209,01110,78471810,3615 POLTRONA FRAU0,75800,744623,010,38900,82793697230,0200 PREMAFIN1,0471,0242,740,96651,406834740,0150 PREMUDA0,90800,9095-0,040,83881,07753800,0600 PRIMA IND.7,8007,5833,036,00510,75842650,6500 PRYSMIAN7,5607,542-3,676,07410,80135887940,4170 R R. GINORI 17350,20000,2388-12,690,18190,400423785490,0530 RATTI0,19920,196410,340,16500,28861751300,0517 RCS MEDIAG. R NC0,55150,55315,610,44440,75894299810,1300 RCS MEDIAGROUP0,63600,64059,080,49931,02616760650,1100 RDB2,0402,0181,401,9552,356186420,1000 RECORDATI4,1404,0982,513,7424,3594949460,2150 RENO DE MEDICI0,16290,152913,260,12390,173610929600,0165 REPLY14,49014,534-0,2612,43916,68656510,3500 RETELIT0,32050,31235,760,20380,3829840694N.R. RETELIT 11 W0,12000,124515,810,08210,1737137122N.R. RICCHETTI0,85100,83812,050,61371,08966500,0300 RISANAMENTO0,19120,187832,630,11330,475821899440,1030 ROMA A.S.0,58000,5857-0,810,54950,6786178277N.R. S SABAF8,7008,667-1,527,46416,523179040,7000 SADI SERV.IND.0,58850,57574,310,39480,59951291260,0125 SAES G.6,7206,5310,604,4427,040407981,0000 SAES G. R NC6,2006,1513,653,5986,338436891,0000 SAFILO GROUP0,41900,41286,040,29030,769313569200,0850 SAIPEM13,76013,7230,9710,78313,72330628170,4400 SAIPEM R15,00015,000-2,0215,00016,92030,4700 SARAS2,0051,9912,041,8992,86024171510,1700 SAT8,6008,5461,797,5158,82712000,1000 SAVE3,5803,545-1,152,8104,066393500,4300 SEAT P. G.5,7004,83514,493,27912,28011694250,0070 SEAT P. G. R4,9004,6099,953,07712,46096350,0015 SIAS3,6503,5950,843,2304,4691995500,3250 SNAI2,0602,043-0,071,7102,2981361770,0387 SNAM RETE GAS3,9453,9182,703,6784,11650518190,0900 SNIA0,14900,14702,730,10650,214010425240,0487 SNIA 10 W0,00890,00913,410,00550,01362256251N.R. SOCOTHERM1,8101,848-4,360,67351,93212399700,0500 SOGEFI0,76500,75904,140,68181,4712320441,400 SOL2,7952,792-0,592,6883,08264920,0810 SOPAF0,13320,12995,870,09470,21536451860,0620 SORIN0,51300,50752,260,36630,5116332475N.R. STEFANEL0,33000,330510,130,23540,4254585900,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,5273,4605,013,0295,178124641870,0900 T TAS10,0309,5694,207,90015,0307011,169 TEL. I. MEDIA R NC0,08100,0809-10,110,05600,09841585110,1679 TELECOM I. MEDIA0,08440,0844-6,740,04020,095052439700,1643 TELECOM ITALIA0,97300,95652,040,78001,1931083038520,0800 TELECOM ITALIA R0,74700,74372,650,61030,8592286823540,0910 TENARIS7,7557,6080,936,1688,82254468410,1300 TERNA2,4352,4361,352,2542,54070488140,0592 TISCALI0,44600,442020,440,15610,771162489879N.R. TOD'S32,0631,23-6,7925,9933,512816711,250 TREVI5,1605,2582,124,3747,9741257480,1000 TREVISAN COMET.0,74300,7280-5,450,43841,06515331060,0700 TXT E-SOLUTIONS6,1505,9743,135,1377,584156130,4000 U UBI BANCA8,4058,1000,615,96611,53233778110,9500 UNI LAND0,61150,55816,710,42090,79055348190,0010 UNICREDITO1,3881,384-2,530,71471,9632076971670,2600 UNICREDITO R2,3052,322-2,341,0682,567872940,2750 UNIPOL0,66400,66360,730,57231,21892966660,4161 UNIPOL PRIV0,46350,46420,130,39250,893170986210,4213 V V.D. VENTAGLIO0,17780,176618,600,10900,343115024250,0700 VIANINI I.1,4981,476-1,591,4271,63051200,0400 VIANINI L.3,8983,870-0,503,4354,37642470,1300 VITTORIA3,9803,8930,353,0404,244121130,1700 Z ZIGNAGO VETRO3,3033,329-0,273,2134,201731020,2180 ZUCCHI0,44000,42933,300,40000,66001091760,0300 ZUCCHI R NC1,5001,5004,461,4362,00014000,0300 Diritti KINEXIA AXA0,02400,0247-1,200,01040,0478314086N.R. RICH GINORI AXA0,04570,0588-35,530,05880,09122925585N.R.