A A2A1,1431,145-1,290,96681,47677625610,0970 ACEA9,0008,9560,007,85110,4153831830,6200 ACEGAS-APS4,3054,401-1,783,5735,08324970,3000 ACOTEL52,4849,667,8936,4149,66149090,4000 ACQ.

FIRENZE15,55015,3900,0013,71017,300N.R.0,1800 AICON0,31400,31405,090,16330,4161384291N.R. ALERION0,32000,3229-0,430,26840,42382140600,0050 ALLEANZA4,2454,2180,163,2136,12122132410,5000 AMPLIFON1,3101,3153,830,76441,3853011070,0400 ANSALDO STS11,96011,7752,448,93611,7755708000,2000 ANTICHI PELLETTIERI1,7351,768-4,521,7462,95487638N.R. ARENA0,04010,03808,570,01500,0426206931770,0413 ASCOPIAVE1,5161,5060,641,4411,540884430,0600 ASTALDI3,1003,082-1,042,6084,330837520,1000 ATLANTIA11,38011,2032,089,56513,78629350790,3400 AUTO TO-MI4,3004,340-0,533,8405,6712052570,2000 AUTOGRILL4,3404,3232,233,1965,96617803730,3000 AZIMUT H.4,0224,0141,403,1144,4231389020,1500 B B. BILBAO VIZ.6,0506,0300,004,3339,300N.R.N.R. B. CARIGE2,4702,4112,511,5852,41124796670,0800 B. CARIGE RISP2,4852,5845,971,9612,58499000,1000 B. DESIO4,3974,3591,493,6054,924230600,1050 B. DESIO R NC4,3484,3481,103,7974,506100,1260 B. FINNAT0,48700,47890,590,35780,52561142640,0200 B. GENERALI2,3372,3451,462,0183,060376590,1800 B. IFIS6,5506,4740,635,1626,572432360,3000 B. INTERMOBILIARE2,4502,4330,552,1292,91276630,4000 B. ITALEASE1,4741,4710,381,1002,52015198890,7800 B. POPOLARE3,4603,2680,991,9175,95268136130,6000 B. POPOLARE 10 W0,06960,06880,730,06180,1519238064N.R. B. PROFILO0,46650,4717-0,550,38010,53623286390,0800 B. SARD. R NC9,4009,2850,117,8669,85615060,5600 B.P. ETRURIA E L.3,5003,479-0,672,8064,272545710,3000 B.P. MILANO3,7503,640-1,472,7844,47821620410,4000 B.P. SPOLETO4,8034,680-3,034,0075,19255690,3900 BASICNET1,3791,3810,231,0471,4272571540,0650 BASTOGI2,4602,6713,681,4113,622314844N.R. BB BIOTECH40,1540,551,0238,0848,9114150,5439 BCO SANTANDER5,1505,2041,344,0667,17457280,1229 BEGHELLI0,62550,64175,230,34250,641711413270,0200 BENETTON4,9054,8971,584,5626,225726360,4000 BENI STABILI0,41500,41211,280,37280,630025810010,0320 BIALETTI0,28000,26175,270,17270,3512701812N.R. BIESSE3,7003,6972,522,8885,291615110,4400 BOERO21,0021,000,0021,0024,10N.R.0,4000 BOLZONI1,6881,6562,511,2441,873133470,1200 BON. FERRARESI27,5227,541,8422,6229,9618540,1800 BREMBO2,9602,9841,782,1694,2603093400,2800 BRIOSCHI0,19450,19693,690,15990,277817925320,0038 BULGARI3,3103,297-1,822,8354,47919864720,3200 BUONGIORNO SPA0,63900,63081,070,49580,6805129876N.R. BUZZI UNICEM8,4458,373-1,016,87011,9225492370,4200 BUZZI UNICEM R NC4,5904,5720,113,8497,0971181290,4440 C C. ARTIGIANO2,0182,0300,931,8472,060141720,2130 C. BERGAM.27,5927,213,6018,68527,6668970,9000 C. VALTELLINESE6,1006,046-0,124,8037,3712402280,3400 CAD IT4,7734,8240,583,7385,18588630,7000 CAIRO COMM.1,9301,9593,831,4282,176534704,000 CALTAGIRONE2,5152,4730,151,9202,70045000,0800 CALTAGIRONE ED.1,5901,5650,771,4002,30175960,2000 CAM-FIN.0,20420,2122-0,610,15800,34062364130,1400 CAMPARI4,7804,6863,463,9294,9356237600,1100 CAPE LIVE0,40000,3990-3,600,36360,50009000N.R. CARRARO2,4422,4101,162,3082,739638830,1650 CATTOLICA ASS.17,67017,707-0,5113,12026,55297361,550 CDC0,93000,92031,560,66601,19330490,5600 CELL THERAPEUTICS0,30600,307146,660,03940,372448492670N.R. CEMBRE2,8602,847-1,582,5943,54139710,2600 CEMENTIR HOLD2,0902,090-0,601,7292,7011495600,1200 CENT. LATTE TO1,7801,742-1,021,5132,18424500,0500 CHL0,14250,14076,430,07530,20471558264N.R. CICCOLELLA0,77000,7626-1,370,58260,9189606100,0516 CIR0,77900,76880,540,66170,89319891620,0500 CLASS0,62950,62871,350,57450,7478324760,0100 COBRA1,2121,186-2,370,88762,74446335N.R. COFIDE0,34800,3432-1,830,31580,41172845540,0150 CR. VALTELLIN.09 **0,55200,5476-6,550,20091,06586091N.R. CREDEM3,1002,9952,541,7284,2504431110,3600 CRESPI0,25200,25545,930,16850,3955553400,0350 CSP0,70000,6858-0,680,55561,023265260,0600 D D'AMICO1,0301,0360,940,99181,3891575950,2334 DADA4,7934,7570,914,6107,35923203N.R. DAMIANI0,93450,91000,420,71661,01413644N.R. DANIELI6,5106,5681,655,7009,247474670,2500 DANIELI R NC4,2004,2290,903,6885,317487330,2707 DATA SERVICE1,00001,0025,890,56201,165313220,5200 DATALOGIC3,9303,9192,623,7235,07017300,0700 DE' LONGHI1,4001,3970,671,0631,625120000,0600 DEA CAPITAL0,99750,9549-1,480,83371,405113174N.R. DIASORIN16,83016,6331,6913,19717,205627900,1000 DIGITAL BROS1,9101,9520,221,6832,89138230,0800 DIGITAL M. TECHN.4,9304,5468,992,07313,585178033N.R. DMAIL GR.3,8803,8630,973,3544,31346500,1000 E ED. ESPRESSO0,81800,78627,350,57971,21015539330,1700 EDISON0,81550,8088-1,370,68560,984450765070,0500 EDISON R1,3041,2991,711,0811,302170510,0800 EEMS1,0391,006-0,730,49041,316574292N.R. EL.EN10,38010,073-3,499,42215,849151031,100 ELICA0,77950,78336,960,51280,93491272100,0482 EMAK3,4003,386-0,202,9644,04415490,2200 ENEL3,6123,580-0,493,3374,802228726030,2000 ENGINEERING I.I.17,01017,2622,2812,45017,26228690,5200 ENI14,62014,433-0,1212,31117,903175767050,6500 ENIA3,6883,6740,322,4583,8952878860,2000 ERG9,3709,2861,348,60110,1943158410,4000 ERG RENEW0,83400,82201,190,65130,95031352000,0207 ERGO PREVIDENZA4,3504,356-2,174,3564,85099630,1740 ERGY CAPITAL0,35700,36351,310,29880,427714023N.R. ERGYCAPITAL 11 W0,07600,07633,810,05470,103431501N.R. ESPRINET4,5254,4841,663,2134,560730840,1550 EUROFLY0,09490,09319,790,05380,12568584100N.R. EUROTECH2,3502,3211,851,5342,745136933N.R. EUTELIA0,30850,2970-2,590,27080,4335997574N.R. EVEREL GROUP0,08740,08740,000,08740,1565N.R.0,0516 EXOR7,5907,5363,855,4087,623523321N.R. EXOR PRIV5,0404,8064,673,1985,4362978630,6300 EXOR RISP5,6255,6966,193,7705,69622410N.R. EXPRIVIA0,86500,86390,950,74131,03091079N.R. F FASTWEB15,34015,1761,0614,85722,07623973,770 FIAT5,2705,2086,593,4375,643733627330,4000 FIAT PRIV3,0133,0055,591,9183,0058456090,4000 FIAT R NC3,6833,6745,672,4723,67417480450,5550 FIDIA4,0104,0552,972,9396,072365010,1400 FIERA MILANO4,1604,0684,103,4324,616251300,3000 FIL. POLLONE0,37700,3560-6,070,27160,479040000,0500 FINARTE C.ASTE0,15480,1528-2,180,12890,1850434500,0362 FINMECC.9,3709,2880,248,57912,25024322390,4100 FMR ART'E'3,7533,780-0,973,5114,23597020,2500 FONDIARIA-SAI8,8008,563-0,018,18114,0225782141,100 FONDIARIA-SAI R NC7,1507,0772,665,0548,7171590381,152 FULLSIX1,6851,6850,001,4841,963N.R.N.R. G GABETTI PROP. S.0,66250,6737-2,910,67371,028657840,0700 GASPLUS6,6706,6980,415,9437,64855770,2400 GEFRAN2,0752,111-0,402,1083,231215330,2500 GEMINA0,29250,29334,120,21180,485013168720,1000 GEMINA R NC0,55800,55574,950,30000,587193000,0500 GENERALI12,90012,8150,009,94719,63567617180,9000 GEOX4,7004,691-0,564,0415,04710198430,2400 GEWISS2,5002,5291,532,0752,88949410,1000 GRANDI VIAGGI0,91950,91020,520,76370,9677161920,0300 GRANITIFIANDRE2,1052,0880,981,9363,93671200,1500 GRUPPO COIN1,5181,493-2,251,4932,22316774N.R. GRUPPO MINERALI M.3,8203,820-0,163,8207,600500N.R. H HERA1,2391,242-1,791,1241,61319566270,0800 I IL SOLE 24 ORE1,8051,827-0,321,5302,466191930,1208 IMA12,11012,217-0,1511,94113,519141030,8500 IMM. GRANDE DIS.0,91500,90014,090,81341,3694682110,0560 IMMSI0,53000,5173-1,010,49860,75964119440,0300 IMPREGILO1,9851,9573,651,7112,23735350110,0300 IMPREGILO R NC6,8906,6152,575,3616,6858000,0404 INDESIT COMP.1,8451,864-0,451,6304,4182782300,5090 INDESIT R NC2,5502,5685,231,9504,5005040,5270 INTEK0,32900,32623,650,23730,35162967190,0250 INTEK 05-08 W0,04500,04500,000,03030,0580N.R.N.R. INTEK R NC0,71000,72747,810,52200,7366421390,0724 INTERPUMP2,7452,6794,112,0154,4063556190,2000 INTESA SANP. R NC1,4171,3390,560,92872,01938430260,3910 INTESA SANPAOLO2,0722,003-0,431,3802,720679554080,3800 INV E SVILUPPO MED0,68900,688410,300,62310,98007000N.R. INV. E SVIL.MED.110,02500,02500,400,02300,0400104410N.R. INV. E SVILUP. 09 W0,01350,01296,610,00590,01291653358N.R. INVEST. E SVIL.0,07830,07846,960,04720,09779432780,0362 IPI SPA1,2881,29112,351,1492,0052487100,5000 IRCE1,4881,451-0,811,3021,835103930,0500 IRIDE0,89950,89411,070,63220,934617596620,0850 ISAGRO2,9353,0082,392,4233,547164200,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,5903,612-4,393,3615,22057150,1300 ITALCEMENTI7,6207,555-0,656,5389,7116720360,3600 ITALCEMENTI R NC3,9703,9542,133,4895,9861142170,3900 ITALMOBILIARE19,69019,192-1,5019,13733,88102131,600 ITALMOBILIARE R NC14,24014,0370,1112,72723,3888331,678 J JUVENTUS FC0,68200,68430,100,64890,87341360590,0120 K K.R.ENERGY0,18300,1852-4,490,16740,2965182272N.R. KINEXIA2,0132,018-0,981,4002,045644410,0155 KME GROUP0,60700,60181,660,45390,64972437400,0400 KME GROUP 09 W0,02200,0220-25,930,01940,0516976N.R. KME GROUP RSP0,92000,9141-1,950,69500,9323482000,1086 L LA DORIA1,4321,4206,140,91491,420793040,0444 LANDI RENZO2,2402,196-1,792,1963,49813056120,0550 LAZIO0,32500,32206,590,27450,34879559N.R. LOTTOMATICA12,38012,259-1,9612,07218,0108574620,8250 LUXOTTICA11,69011,5433,569,57113,46916319980,4900 M MAIRE TECNIMONT1,5531,5182,510,99611,6387789510,0700 MANAGEMENT E C0,54700,53653,850,33420,5365572475N.R. MARCOLIN1,1501,171-1,311,0171,405314970,0290 MARIELLA BURANI7,8057,7950,197,77510,12544100,1600 MARR5,0955,114-2,054,5625,556679970,4000 MEDIACONTECH1,9602,015-0,181,7362,4163760,6000 MEDIASET3,3573,3331,463,1014,52040624750,4300 MEDIOBANCA6,3906,3320,734,8537,95912735700,6500 MEDIOLANUM2,6002,5430,652,0603,1727172170,0850 MEDITERR. ACQUE1,9901,8691,071,2842,309311300,0600 MID INDUSTRY 10 W0,10300,117217,200,06500,27809000N.R. MID INDUSTRY CAP14,89014,8900,0013,40015,500N.R.0,2284 MILANO ASS1,7331,7422,391,1212,3204557110,3400 MILANO ASS R NC1,9401,9172,441,2342,426506310,3600 MIRATO4,3054,3560,573,4634,935147540,4800 MITTEL2,8002,744-1,102,4293,2486000,1500 MOLMED0,80000,8114-2,110,81141,144118428N.R. MONDADORI2,3402,3301,442,2973,7404411560,3500 MONDO TV3,4223,3440,542,7404,61769690,3500 MONRIF0,41000,41001,130,40200,4954207920,0240 MONTE PASCHI SI1,0421,0241,110,79141,579113722550,2100 MONTEFIBRE0,17050,16985,270,12450,22392945070,0300 MONTEFIBRE R NC0,21510,2046-0,150,13470,2495445000,0440 MUTUIONLINE3,3733,3233,202,7503,57755900,0917 N NEGRI BOSSI0,59900,59900,400,59350,62101000,0400 NEGRI BOSSI 10 W0,02280,0207-7,590,01600,03851120N.R. NICE2,1402,108-0,781,5752,221164470,0682 O OLIDATA0,37000,38787,660,21320,4603649700,0440 OMNIA NETWORK0,29900,28977,260,11540,4228137580N.R. P PANARIAGROUP I.C.1,2301,2121,021,1942,31412770,1500 PARMALAT1,5511,5332,701,1841,533175461650,0770 PARMALAT 15 W0,63750,62966,530,46880,687896423N.R. PERMASTEELISA8,4808,3432,256,5999,910242330,3000 PIAGGIO0,95400,94561,290,91311,3252836580,0600 PIERREL 12 W0,18000,18000,000,12850,2219N.R.N.R. PININFARINA2,8282,7862,561,9303,947262000,3400 PIRELLI & C R NC0,19750,19650,670,18230,30281260710,0728 PIRELLI & C R.E.3,2103,2091,821,9525,7453587952,060 PIRELLI & C.0,17580,17812,710,14810,3097640134150,0160 POLIGR. ED.0,33000,3301-1,460,28910,403897600,2634 POLIGRAFICA S.F.10,0909,961-1,099,01110,7843750,3615 POLTRONA FRAU0,74950,73370,590,38900,82791051400,0200 PREMAFIN1,00001,0000,400,96651,4061489130,0150 PREMUDA0,90000,90060,110,83881,07742360,0600 PRIMA IND.7,9807,8493,496,00510,75893160,6500 PRYSMIAN7,5007,5230,676,07410,80113597430,4170 R R. GINORI 17350,13700,1435-6,090,14350,400427337220,0530 RATTI0,20100,21044,060,16500,2886759570,0517 RCS MEDIAG. R NC0,56300,56890,410,44440,75891238660,1300 RCS MEDIAGROUP0,66900,67793,200,49931,0264376250,1100 RDB2,0002,0642,711,9552,356396550,1000 RECORDATI4,1004,0741,123,7424,3592619750,2150 RENO DE MEDICI0,15760,14753,220,12390,17366537780,0165 REPLY14,73014,4492,2112,43916,6869510,3500 RETELIT0,28500,28361,110,20380,3829228587N.R. RETELIT 11 W0,09500,0950-9,780,08210,173720000N.R. RICCHETTI0,94800,95003,010,61371,0895110,0300 RISANAMENTO0,17840,18855,310,11330,475838890820,1030 ROMA A.S.0,58450,57760,640,54950,678683835N.R. S SABAF8,4308,4710,627,46416,52328640,7000 SADI SERV.IND.0,58500,58540,520,39480,6099418410,0125 SAES G.6,7056,6980,614,4427,125448891,0000 SAES G. R NC6,4006,3722,363,5986,704318661,0000 SAFILO GROUP0,39450,40251,720,29030,769312096980,0850 SAIPEM13,40013,295-0,7110,78314,22827411180,4400 SAIPEM R15,00015,0000,0015,00016,920N.R.0,4700 SARAS1,9721,980-1,201,8992,86017526310,1700 SAT9,6209,5242,687,5159,52431290,1000 SAVE3,6903,6170,752,8104,066188740,4300 SEAT P. G.0,70650,655035,110,13340,6550134058010,0070 SEAT P. G. R1,00001,000072,410,29381,19080840,0015 SIAS3,8203,8130,703,2304,4691169720,3250 SNAI2,2002,131-0,721,7102,2984215870,0387 SNAM RETE GAS4,0403,9740,283,6784,11670819850,0900 SNIA0,15470,15586,200,10650,21403888010,0487 SNIA 10 W0,01050,01046,120,00550,0136536000N.R. SOCOTHERM1,5781,55810,640,67351,9324696150,0500 SOGEFI0,73300,72571,140,68181,471168971,400 SOL2,9002,8412,632,6883,0821292000,0810 SOPAF0,14210,14828,180,09470,21532847920,0620 SORIN0,51050,50833,520,36630,5176209278N.R. STEFANEL0,31400,32427,710,23540,4254318860,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,7703,7281,533,0295,17841206800,0900 T TAS10,18010,0970,707,90015,0304811,169 TEL. I. MEDIA R NC0,08600,0852-1,500,05600,0984243990,1679 TELECOM I. MEDIA0,08000,07970,760,04020,095019116030,1643 TELECOM ITALIA0,97100,96160,890,78001,193633184830,0800 TELECOM ITALIA R0,76650,75301,780,61030,8592216186290,0910 TENARIS7,6607,6471,956,1688,82230966860,1300 TERNA2,3452,311-1,682,2542,540114277940,0592 TISCALI0,38800,3735-4,060,15610,771131489749N.R. TOD'S32,0731,751,7125,9933,51316321,250 TREVI5,0005,1273,204,3747,9742564270,1000 TREVISAN COMET.0,67000,66634,730,43841,0652033780,0700 TXT E-SOLUTIONS5,9305,7812,045,1377,58439890,4000 U UBI BANCA8,2958,1380,765,96611,53222669070,9500 UNI LAND0,58950,58910,790,42090,79053669650,0010 UNICREDITO1,2421,2121,110,71471,9631845197980,2600 UNICREDITO R2,2932,3172,571,0682,567622610,2750 UNIPOL0,66700,6557-1,650,57231,21861969400,4161 UNIPOL PRIV0,44600,4382-1,680,39250,893156000590,4213 V V.D. VENTAGLIO0,14800,1492-1,320,10900,34318929590,0700 VIANINI I.1,4901,4900,001,4271,630N.R.0,0400 VIANINI L.3,9003,894-1,053,4354,37622260,1300 VITTORIA3,8553,857-0,433,0404,24421300,1700 Z ZIGNAGO VETRO3,3033,338-0,113,2134,201732300,2180 ZUCCHI0,40500,4025-1,640,40000,66001086130,0300 ZUCCHI R NC1,4261,426-0,701,4262,00014000,0300 Diritti COGEME AXA0,00010,00010,000,00010,0001N.R.N.R. COGEME AZXOBCV0,00010,00010,000,00010,0001N.R.N.R. KINEXIA AXA0,01810,0194-11,820,01040,0478251284N.R. RICH GINORI AXA0,00010,0006-98,170,00060,09123519468N.R. SEAT PG AXA4,7004,37920,683,6284,3791562771N.R.