A A2A1,1931,199-2,550,96681,47690388040,0970 ACEA8,9559,0680,857,85110,4152968700,6200 ACEGAS-APS4,6104,7370,503,5735,08339340,3000 ACOTEL48,1648,601,2336,4148,6098250,4000 ACQ.

FIRENZE15,55015,3904,0413,71017,30011000,1800 AICON0,32800,3325-6,760,16330,4161430561N.R. ALERION0,34000,34992,130,26840,42386525370,0050 ALLEANZA4,4304,4551,033,2136,12129868220,5000 AMPLIFON1,3071,314-5,100,76441,3854213200,0400 ANSALDO STS11,69011,6500,238,93611,6503581560,2000 ANTICHI PELLETTIERI1,9101,910-0,571,7462,95434777N.R. ARENA0,04200,042618,010,01500,0426185752980,0413 ASCOPIAVE1,5091,5030,011,4411,540780960,0600 ASTALDI3,2083,212-2,242,6084,3301098440,1000 ATLANTIA11,45011,3733,739,56513,78649785070,3400 AUTO TO-MI4,5404,5263,543,8405,6711548640,2000 AUTOGRILL4,3854,4680,813,1965,96613369360,3000 AZIMUT H.4,1154,1580,513,1144,4231074140,1500 B B. BILBAO VIZ.6,3356,335-4,614,3339,300127N.R. B. CARIGE2,4002,3840,441,5852,38415875350,0800 B. CARIGE RISP2,3902,390-0,571,9612,40910870,1000 B. DESIO4,4004,4031,503,6054,924290770,1050 B. DESIO R NC4,3104,2394,493,7974,50643490,1260 B. FINNAT0,49100,48823,920,35780,52561549380,0200 B. GENERALI2,4472,472-0,832,0183,060785830,1800 B. IFIS6,6006,517-0,845,1626,572275730,3000 B. INTERMOBILIARE2,4402,4540,142,1292,912181260,4000 B. ITALEASE1,4661,4650,211,1002,52016598440,7800 B. POPOLARE3,5403,5743,941,9175,952165056260,6000 B. POPOLARE 10 W0,07300,07410,000,06180,1519617688N.R. B. PROFILO0,47350,47600,080,38010,53621835580,0800 B. SARD. R NC9,4659,853-0,037,8669,856113170,5600 B.P. ETRURIA E L.3,6503,708-0,652,8064,2721341450,3000 B.P. MILANO3,8753,8772,032,7844,47826331730,4000 B.P. SPOLETO4,8984,824-0,544,0075,192750,3900 BASICNET1,4361,4016,961,0471,42710427540,0650 BASTOGI2,2802,293-0,211,4113,62221001N.R. BB BIOTECH40,5040,23-1,3138,0848,91150570,5439 BCO SANTANDER5,5605,459-0,774,0667,17469000,1229 BEGHELLI0,56200,5933-4,830,34250,62346250160,0200 BENETTON4,9004,987-1,944,5626,2251980370,4000 BENI STABILI0,40400,4080-0,830,37280,630047907410,0320 BIALETTI0,27300,27661,540,17270,3512389970N.R. BIESSE3,8203,876-1,642,8885,291780330,4400 BOERO21,0021,00-8,7021,0024,101770,4000 BOLZONI1,6271,6154,121,2441,873395720,1200 BON. FERRARESI26,9027,040,1222,6229,9622910,1800 BREMBO3,0673,0274,832,1694,2604021310,2800 BRIOSCHI0,18600,18402,280,15990,27788655870,0038 BULGARI3,3403,341-0,042,8354,47917226360,3200 BUONGIORNO SPA0,66200,67674,010,49580,6805627053N.R. BUZZI UNICEM8,6308,6312,026,87011,9228837500,4200 BUZZI UNICEM R NC4,6904,6560,503,8497,0972918250,4440 C C. ARTIGIANO2,0402,0321,561,8472,060553850,2130 C. BERGAM.26,7627,25-1,4918,68527,6664010,9000 C. VALTELLINESE6,1456,121-0,264,8037,3712435610,3400 CAD IT4,6804,734-0,403,7385,18555670,7000 CAIRO COMM.1,8581,7932,681,4282,176221434,000 CALTAGIRONE2,5502,5884,101,9202,700519710,0800 CALTAGIRONE ED.1,5991,5830,111,4002,301126500,2000 CAM-FIN.0,23430,23095,050,15800,340612819610,1400 CAMPARI4,6784,6262,203,9294,9354429010,1100 CAPE LIVE0,39200,38330,340,36360,500041720N.R. CARRARO2,4752,4930,412,3082,739616040,1650 CATTOLICA ASS.18,37018,333-1,7113,12026,55376681,550 CDC0,95000,95910,550,66601,193105530,5600 CELL THERAPEUTICS0,31100,372442,740,03940,372427662807N.R. CEMBRE2,9732,981-1,252,5943,54120890,2600 CEMENTIR HOLD2,1202,098-0,391,7292,701967960,1200 CENT. LATTE TO1,8101,9426,441,5132,184434920,0500 CHL0,14400,1542-1,090,07530,20474065404N.R. CICCOLELLA0,83000,8265-1,380,58260,9189518980,0516 CIR0,80000,7979-1,370,66170,893116255050,0500 CLASS0,63500,6367-3,430,57450,7478533480,0100 COBRA1,3141,3430,860,88762,744226135N.R. COFIDE0,36050,3614-2,380,31580,41173145750,0150 CR. VALTELLIN.09 **0,59500,587821,500,20091,065169646N.R. CREDEM3,0552,9911,291,7284,2504677940,3600 CRESPI0,24200,24703,650,16850,3955557560,0350 CSP0,71800,7053-1,470,55561,023385860,0600 D D'AMICO1,0601,069-1,190,99181,3893193350,2334 DADA4,7184,739-2,134,6107,35947794N.R. DAMIANI0,91600,9186-2,180,71661,01432065N.R. DANIELI6,6106,670-2,165,7009,247930650,2500 DANIELI R NC4,2754,2690,043,6885,317962490,2707 DATA SERVICE1,0491,10428,470,56201,165741220,5200 DATALOGIC3,9183,8744,073,7235,070206010,0700 DE' LONGHI1,4401,3870,771,0631,625189830,0600 DEA CAPITAL1,00000,99634,610,83371,405190479N.R. DIASORIN16,60016,5761,1613,19717,2051676840,1000 DIGITAL BROS1,9802,018-0,551,6832,891207770,0800 DIGITAL M. TECHN.4,4304,505-8,862,07313,585294697N.R. DMAIL GR.3,9003,915-4,563,3544,31372200,1000 E ED. ESPRESSO0,75500,73790,120,57971,2107115150,1700 EDISON0,84500,84800,130,68560,984462515210,0500 EDISON R1,2991,2930,341,0811,302108270,0800 EEMS1,0851,149-5,980,49041,3161251437N.R. EL.EN10,50010,4583,019,42215,849227751,100 ELICA0,77000,7864-0,010,51280,9349560800,0482 EMAK3,4333,400-2,982,9644,04424600,2200 ENEL3,7203,7440,293,3374,802257203300,2000 ENGINEERING I.I.16,70017,11513,9712,45017,115261880,5200 ENI14,97015,074-0,6212,31117,903192813420,6500 ENIA3,4703,5739,852,4583,8956767360,2000 ERG9,3009,441-1,678,60110,1948378140,4000 ERG RENEW0,80950,83321,210,65130,95034045840,0207 ERGO PREVIDENZA4,5004,499-0,254,4754,850217000,1740 ERGY CAPITAL0,36600,3714-0,560,29880,427758770N.R. ERGYCAPITAL 11 W0,08000,0791-1,860,05470,103468600N.R. ESPRINET4,5154,5602,003,2134,5602737400,1550 EUROFLY0,09200,109012,020,05380,125616459509N.R. EUROTECH2,4052,4302,431,5342,745316534N.R. EUTELIA0,33000,35233,400,27080,4335855451N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR7,5807,6232,895,4087,623519026N.R. EXOR PRIV4,8304,9390,683,1985,4363892930,6300 EXOR RISP5,5705,6601,853,7705,66056781N.R. EXPRIVIA0,88900,8976-6,920,74131,030455888N.R. F FASTWEB15,06015,211-0,8414,85722,07891843,770 FIAT5,2705,2634,763,4375,643577786930,4000 FIAT PRIV3,0182,9664,601,9182,9668141170,4000 FIAT R NC3,6553,5824,602,4723,58213053510,5550 FIDIA4,1604,304-1,782,9396,072414880,1400 FIERA MILANO4,0054,0652,843,4324,616278510,3000 FIL. POLLONE0,37850,37851,640,27160,479010,0500 FINARTE C.ASTE0,16500,16269,940,12890,18501897300,0362 FINMECC.9,6909,6782,508,57912,25040670610,4100 FMR ART'E'3,8603,876-0,213,5114,23514000,2500 FONDIARIA-SAI8,9008,9440,868,18114,0225894321,100 FONDIARIA-SAI R NC7,0457,0111,595,0548,7171299431,152 FULLSIX1,6501,6601,531,4841,9634413N.R. G GABETTI PROP. S.0,72350,7520-0,490,67931,028401480,0700 GASPLUS6,7206,7260,245,9437,64854170,2400 GEFRAN2,1602,2113,052,1083,231129310,2500 GEMINA0,28800,2952-2,990,21180,485031620850,1000 GEMINA R NC0,49000,49523,100,30000,587146000,0500 GENERALI13,52013,5230,839,94719,63553534680,9000 GEOX4,8404,8160,784,0415,0476866870,2400 GEWISS2,5602,5201,122,0752,88985060,1000 GRANDI VIAGGI0,89950,8751-1,510,76370,9677601010,0300 GRANITIFIANDRE2,0202,038-3,121,9363,936487590,1500 GRUPPO COIN1,6001,6230,351,5872,22332466N.R. GRUPPO MINERALI M.3,8303,833-2,953,8337,6001191N.R. H HERA1,2731,282-1,131,1241,61323457730,0800 I IL SOLE 24 ORE1,8511,8710,211,5302,466297110,1208 IMA12,48012,562-0,4611,94113,519430050,8500 IMM. GRANDE DIS.0,87550,8948-1,540,81341,3694853690,0560 IMMSI0,56000,5610-1,630,49860,75963306000,0300 IMPREGILO1,9511,975-0,931,7112,23755422780,0300 IMPREGILO R NC6,4806,383-3,825,3616,68513360,0404 INDESIT COMP.1,9581,9880,331,6304,4185114220,5090 INDESIT R NC2,5502,5169,571,9504,50036510,5270 INTEK0,32600,3265-0,150,23730,35163094620,0250 INTEK 05-08 W0,04700,0498-2,350,03030,0580236646N.R. INTEK R NC0,67200,68188,880,52200,7366134790,0724 INTERPUMP2,7082,6535,302,0154,4066433560,2000 INTESA SANP. R NC1,4501,433-1,650,92872,01949717730,3910 INTESA SANPAOLO2,1802,1641,451,3802,720477290100,3800 INV E SVILUPPO MED0,68000,6800-0,400,62310,98005060N.R. INV. E SVIL.MED.110,02500,0257-11,380,02300,0400254500N.R. INV. E SVILUP. 09 W0,00880,0091-1,090,00590,0128387240N.R. INVEST. E SVIL.0,08650,09774,940,04720,09779494600,0362 IPI SPA1,2701,2897,141,2032,0052813300,5000 IRCE1,4901,4871,031,3021,83594240,0500 IRIDE0,84500,86647,200,63220,934645674200,0850 ISAGRO2,9553,039-3,072,4233,547323430,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,7503,8142,963,3615,22092600,1300 ITALCEMENTI7,8207,945-1,636,5389,7118821510,3600 ITALCEMENTI R NC4,0504,045-0,313,4895,9862049930,3900 ITALMOBILIARE20,4920,39-2,4019,13733,88294381,600 ITALMOBILIARE R NC14,36014,414-0,7512,72723,38114341,678 J JUVENTUS FC0,69350,6866-1,530,64890,87341220480,0120 K K.R.ENERGY0,19000,19812,060,16740,2965402742N.R. KINEXIA2,0382,0450,001,4002,045310620,0155 KME GROUP0,58900,58601,170,45390,64972684800,0400 KME GROUP 09 W0,03000,030029,870,01940,051617000N.R. KME GROUP RSP0,91000,90968,610,69500,9096244650,1086 L LA DORIA1,3281,3792,730,91491,379836310,0444 LANDI RENZO2,3222,331-1,972,1963,4987080980,0550 LAZIO0,31250,3162-6,090,27450,348787119N.R. LOTTOMATICA13,03013,1880,9712,07218,0107111420,8250 LUXOTTICA11,33011,2870,199,57113,4696712640,4900 M MAIRE TECNIMONT1,5801,573-2,930,99611,6389258020,0700 MANAGEMENT E C0,52350,51710,900,33420,5171144295N.R. MARCOLIN1,2181,247-0,841,0171,405155390,0290 MARIELLA BURANI7,9007,8930,547,77510,12586910,1600 MARR5,3005,366-0,164,5625,556569380,4000 MEDIACONTECH2,0022,0272,381,7362,41629370,6000 MEDIASET3,3603,373-1,183,1014,52037026000,4300 MEDIOBANCA6,6106,6020,494,8537,95918670370,6500 MEDIOLANUM2,6402,6520,962,0603,17210958710,0850 MEDITERR. ACQUE1,8941,947-5,941,2842,309215000,0600 MID INDUSTRY 10 W0,08010,091714,480,06500,278012000N.R. MID INDUSTRY CAP14,89014,8900,0013,40015,500N.R.0,2284 MILANO ASS1,7311,720-1,151,1212,3203391450,3400 MILANO ASS R NC1,8451,864-0,661,2342,4261026620,3600 MIRATO4,3204,3831,293,4634,935221120,4800 MITTEL2,7202,720-1,222,4293,2487000,1500 MOLMED0,87050,9025-2,170,89101,144171604N.R. MONDADORI2,3622,401-1,372,3053,7405392280,3500 MONDO TV3,4503,5722,762,7404,617290420,3500 MONRIF0,40950,4060-1,500,40200,4954344790,0240 MONTE PASCHI SI1,0951,1243,740,79141,579321683700,2100 MONTEFIBRE0,17510,1827-3,180,12450,22396415260,0300 MONTEFIBRE R NC0,21850,20994,480,13470,2495746310,0440 MUTUIONLINE3,3973,317-0,842,7503,577110770,0917 N NEGRI BOSSI0,59350,5935-0,020,59350,621025000,0400 NEGRI BOSSI 10 W0,02200,02100,000,01600,0385104700N.R. NICE2,2122,2213,121,5752,221268240,0682 O OLIDATA0,38750,3947-4,220,21320,46032753500,0440 OMNIA NETWORK0,30000,31767,440,11540,4228267613N.R. P PANARIAGROUP I.C.1,2471,2891,351,1942,314192370,1500 PARMALAT1,5021,4960,941,1841,496125619280,0770 PARMALAT 15 W0,60600,6248-0,160,46880,687854268N.R. PERMASTEELISA8,2508,2383,746,5999,910968230,3000 PIAGGIO0,97000,98732,240,91311,3258126780,0600 PIERREL 12 W0,18000,18000,000,12850,2219N.R.N.R. PININFARINA2,9382,9524,551,9303,947567970,3400 PIRELLI & C R NC0,20240,20412,100,18230,30282784710,0728 PIRELLI & C R.E.3,3953,4114,101,9525,7455488852,060 PIRELLI & C.0,18440,18642,930,14810,3097562101850,0160 POLIGR. ED.0,33100,34832,440,28910,4038607000,2634 POLIGRAFICA S.F.10,47010,394-3,139,01110,78435300,3615 POLTRONA FRAU0,76950,7867-4,960,38900,82794387990,0200 PREMAFIN1,0041,011-0,050,96651,4061951320,0150 PREMUDA0,92750,92850,560,83881,077176240,0600 PRIMA IND.8,0058,4410,126,00510,758176210,6500 PRYSMIAN7,7257,8271,706,07410,80120374930,4170 R R. GINORI 17350,17010,1803-11,230,18030,400416388080,0530 RATTI0,21100,22640,670,16500,28861925370,0517 RCS MEDIAG. R NC0,56900,5654-2,260,44440,75891560600,1300 RCS MEDIAGROUP0,67350,6743-2,350,49931,0265011130,1100 RDB2,0201,9910,101,9552,3561344550,1000 RECORDATI4,0934,064-0,063,7424,3592729200,2150 RENO DE MEDICI0,15300,1551-3,600,12390,17363175420,0165 REPLY14,40014,425-0,6612,43916,68691050,3500 RETELIT0,30100,2982-8,500,20380,3829738407N.R. RETELIT 11 W0,11800,1283-1,230,08210,17372324N.R. RICCHETTI0,89200,89612,850,61371,089108180,0300 RISANAMENTO0,19300,2028-10,500,11330,475859959210,1030 ROMA A.S.0,58000,5803-0,550,54950,678684100N.R. S SABAF8,4658,718-1,997,46416,523204830,7000 SADI SERV.IND.0,60800,5936-2,670,39480,60991085450,0125 SAES G.7,1907,1251,924,4427,125885341,0000 SAES G. R NC6,4806,7044,413,5986,704747681,0000 SAFILO GROUP0,42450,4393-2,180,29030,769312647880,0850 SAIPEM13,98014,156-0,5010,78314,22831001750,4400 SAIPEM R15,00015,0000,0015,00016,920N.R.0,4700 SARAS2,0872,0980,621,8992,86016100900,1700 SAT8,8509,157-0,577,5159,20983700,1000 SAVE3,6883,6431,682,8104,066216050,4300 SEAT P. G.5,9605,446-12,283,27912,28021207810,0070 SEAT P. G. R5,8605,776-11,143,07712,460266100,0015 SIAS3,8453,8203,333,2304,469516710,3250 SNAI2,2702,2493,971,7102,29811272860,0387 SNAM RETE GAS3,9533,8990,793,6784,11645940580,0900 SNIA0,15900,16896,290,10650,214013907780,0487 SNIA 10 W0,00970,00974,300,00550,01362212914N.R. SOCOTHERM1,5391,548-12,620,67351,9328684850,0500 SOGEFI0,74500,75230,930,68181,471931981,400 SOL2,8002,8311,062,6883,082235000,0810 SOPAF0,14250,1425-0,420,09470,21534942470,0620 SORIN0,50050,5036-2,700,36630,5176248003N.R. STEFANEL0,32000,3369-0,330,23540,4254441810,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,8223,8555,063,0295,178101014230,0900 T TAS10,42010,7228,757,90015,03014671,169 TEL. I. MEDIA R NC0,08670,0866-4,520,05600,09842386580,1679 TELECOM I. MEDIA0,08420,0844-3,760,04020,095017887390,1643 TELECOM ITALIA0,96300,9643-0,610,78001,193604985220,0800 TELECOM ITALIA R0,73950,7447-0,040,61030,8592150863650,0910 TENARIS7,8507,8490,036,1688,82239785770,1300 TERNA2,3902,387-0,042,2542,54074323450,0592 TISCALI0,43200,4418-0,720,15610,771130889447N.R. TOD'S32,0032,33-1,3025,9933,51554991,250 TREVI4,9125,015-2,824,3747,9741343770,1000 TREVISAN COMET.0,68000,6902-9,080,43841,0654646890,0700 TXT E-SOLUTIONS5,9505,973-1,755,1377,58464130,4000 U UBI BANCA8,5308,571-0,745,96611,53219441580,9500 UNI LAND0,63000,6428-6,560,42090,79059290560,0010 UNICREDITO1,3121,325-2,160,71471,9631426854900,2600 UNICREDITO R2,3502,3821,641,0682,567716890,2750 UNIPOL0,70250,69273,570,57231,21888793680,4161 UNIPOL PRIV0,47000,46651,550,39250,893168789570,4213 V V.D. VENTAGLIO0,16260,1690-8,700,10900,34319421890,0700 VIANINI I.1,4891,489-0,071,4271,63020330,0400 VIANINI L.3,9203,911-0,263,4354,3765500,1300 VITTORIA4,0003,993-1,123,0404,24468960,1700 Z ZIGNAGO VETRO3,3403,3410,133,2134,201476910,2180 ZUCCHI0,42250,4457-5,430,40000,66001708110,0300 ZUCCHI R NC1,4361,436-4,271,4362,00013980,0300 Diritti KINEXIA AXA0,02500,01963,160,01040,0478440385N.R. RICH GINORI AXA0,03440,0328-39,260,03280,09123287821N.R.