AA2A1,2301,238-0,470,96681,476139539470,0970 ACEA9,3959,291-0,997,85110,41511184060,6200 ACEGAS-APS5,1005,1540,493,5735,285103430,3000 ACOTEL68,7869,92-3,9636,4173,76257420,4000 ACQ.

FIRENZE15,13015,392-0,0213,71017,3002840,1800 AICON0,37550,37782,300,16330,4161331217N.R. ALERION0,40100,40983,330,26840,423814776110,0050 ALLEANZA5,3005,2971,223,2136,12120437630,5000 AMPLIFON2,1202,141-1,360,76442,17013513630,0400 ANSALDO STS12,29012,141-0,448,93612,19410908950,2000 ANTICHI PELLETTIERI1,3501,359-0,011,3122,954382727N.R. ARENA0,04640,04590,440,01500,049649274720,0413 ASCOPIAVE1,5261,5210,001,4411,5401411540,0600 ASTALDI4,5304,4645,232,6084,4649477810,1000 ATLANTIA14,00013,864-0,489,56513,93148881870,3400 AUTO TO-MI6,1006,1781,773,8406,1782721450,2000 AUTOGRILL6,3956,3444,483,1966,34420602660,3000 AZIMUT H.5,7855,7690,103,1145,7696741110,1500 BB. BILBAO VIZ.8,4008,399-4,024,3339,3005015N.R. B. CARIGE2,7652,7190,891,5852,81060751940,0800 B. CARIGE RISP3,4383,3960,111,9613,402146130,1000 B. DESIO4,3904,4420,963,6054,9244789410,1050 B. DESIO R NC4,2404,240-0,803,7974,5064650,1260 B. FINNAT0,53550,5420-0,150,35780,54284031090,0200 B. GENERALI3,3803,363-1,232,0183,4743496390,1800 B. IFIS7,6007,5360,905,1627,869120360,3000 B. INTERMOBILIARE2,7952,786-0,242,1292,912522990,4000 B. ITALEASE1,4871,487-0,071,1002,5204445470,7800 B. POPOLARE5,8455,7584,621,9175,952132861510,6000 B. POPOLARE 10 W0,08990,08715,960,06180,15191668064N.R. B. PROFILO0,80600,80561,880,38010,805624021730,0800 B. SARD. R NC10,08010,118-1,527,86610,523125140,5600 B.P. ETRURIA E L.4,9105,0126,092,8065,0123828640,3000 B.P. MILANO5,0604,9186,812,7844,91856208620,4000 B.P. SPOLETO5,2605,248-0,404,0075,680147120,2400 BASICNET1,6111,664-1,521,0471,6902652830,0650 BASTOGI2,3902,4070,841,4113,62242067N.R. BB BIOTECH44,4244,310,2738,0848,9127290,5439 BCO SANTANDER7,2207,1491,204,0667,243222800,1229 BEGHELLI0,80000,8088-1,190,34250,81853590820,0200 BENETTON6,3406,265-0,214,5626,27833155060,2800 BENI STABILI0,51100,50863,350,37280,630030544470,0320 BIALETTI0,37000,37151,360,17270,3744415017N.R. BIESSE4,6734,6401,632,8885,291869180,4400 BOERO19,00019,000-4,9019,00024,102040,4000 BOLZONI1,8491,8745,571,2441,874472730,1200 BON. FERRARESI36,0035,551,6222,6235,55180920,1800 BREMBO4,5234,5791,242,1694,5793472820,2800 BRIOSCHI0,20470,2044-0,730,15990,277819967530,0038 BULGARI4,1454,1762,252,8354,47926808740,3200 BUONGIORNO SPA0,70150,70320,600,49580,72921199176N.R. BUZZI UNICEM11,74011,714-0,826,87011,92219222570,4200 BUZZI UNICEM R NC6,2156,289-1,173,8497,0973470520,4440 CC. ARTIGIANO2,1702,1520,931,8472,311478090,1530 C. BERGAM.25,3225,270,6018,68527,6647330,9000 C. VALTELLINESE6,2706,2422,524,8037,3715282420,2500 CAD IT5,8805,9161,813,7385,916615110,7000 CAIRO COMM.2,4052,4211,031,4282,4212043434,000 CALTAGIRONE2,7932,8052,021,9202,805562780,0800 CALTAGIRONE ED.1,8501,849-0,781,4002,301729150,2000 CAM-FIN.0,27100,2745-1,120,15800,34066747950,1400 CAMPARI5,4755,3931,483,9295,39315021710,1100 CAPE LIVE0,41550,43115,170,36360,500054264N.R. CARRARO3,1003,1154,392,3083,1153632710,1650 CATTOLICA ASS.25,6125,582,2513,12026,55375831,550 CDC1,3311,3600,580,66601,370149040,5600 CELL THERAPEUTICS0,57300,578438,610,03940,578441445862N.R. CEMBRE3,5603,5531,112,5943,55334050,2600 CEMENTIR HOLD2,9553,0031,191,7293,0032385790,1200 CENT. LATTE TO2,1102,0941,341,5132,184126080,0500 CHL0,27000,258017,540,07530,25802064705N.R. CICCOLELLA0,90100,91470,140,58260,93551526420,0516 CIR1,1401,159-0,750,66171,16863938790,0500 CLASS0,73000,74650,500,57450,75661373170,0100 COBRA1,8811,9160,260,88762,744103398N.R. COFIDE0,45550,46230,130,31580,462317123960,0150 CREDEM4,1904,1776,501,7284,2506628870,3600 CRESPI0,29000,29285,970,16850,39552756840,0350 CSP0,79200,80560,070,55561,0231510320,0600 DD'AMICO1,3251,3214,700,99181,38910836440,1333 DADA6,7006,714-0,404,1877,35971631N.R. DAMIANI1,0891,098-0,360,71661,127117885N.R. DANIELI9,8909,7452,265,7009,7452096950,2500 DANIELI R NC5,5605,7350,143,6885,7352801450,2707 DATA SERVICE1,4201,35822,560,56201,3582024980,5200 DATALOGIC4,0704,0231,513,7235,070366230,0700 DE' LONGHI1,9301,9604,961,0631,96020244290,0600 DEA CAPITAL1,3401,3541,010,83371,405248937N.R. DIASORIN16,69016,5740,3613,19717,253709410,1000 DIGITAL BROS2,6552,6604,401,6832,8912037000,0800 DIGITAL M. TECHN.6,3956,4550,282,07313,58599024N.R. DMAIL GR.4,7704,7840,683,3544,852146120,1000 EED. ESPRESSO1,1141,113-0,770,57971,2107052940,1700 EDISON0,97350,95962,020,68560,984441470790,0500 EDISON R1,2051,2001,141,0811,354311980,0800 EEMS1,6701,6798,170,49041,6792015240N.R. EL.EN11,20011,4580,429,42215,849191391,100 ELICA0,91500,9191-0,670,51280,93491075240,0482 EMAK3,4903,4800,922,9644,044136990,2200 ENEL4,2774,262-0,113,3374,802286720770,2000 ENGINEERING I.I.17,51017,7060,8912,45017,71972770,5200 ENI16,79016,599-1,4012,31117,903717705730,6500 ENIA4,5774,6230,682,4584,6774512540,2000 ERG11,95011,9160,298,60111,9515109140,4000 ERG RENEW0,94000,93150,800,65130,95031019920,0207 ERGY CAPITAL0,65000,6511-4,990,29880,7443251421N.R. ERGYCAPITAL 11 W0,19290,1905-3,450,05470,2358153580N.R. ESPRINET5,5805,6480,503,2135,9011412850,1550 EUROFLY0,11160,11242,840,05380,12568272658N.R. EUROTECH3,2403,240-0,481,5343,256275643N.R. EUTELIA0,35900,36631,520,27080,4335542718N.R. EXOR11,65011,8026,475,40811,8021434766N.R. EXOR PRIV7,0557,2366,073,1987,2369452290,6300 EXOR RISP9,0008,9446,433,7708,944145606N.R. EXPRIVIA1,1891,180-0,650,74131,233237670N.R. FFASTWEB18,32018,4210,4114,85722,071035573,770 FIAT7,8808,017-0,973,4378,096610369660,4000 FIAT PRIV4,6104,708-3,091,9184,85811715750,4000 FIAT R NC4,7704,898-2,772,4685,0378098030,3100 FIDIA5,5105,5022,012,9396,072380880,1400 FIERA MILANO5,4505,491-3,163,4325,6704274080,3000 FIL. POLLONE0,49600,4992-0,660,27160,5025539160,0500 FINARTE C.ASTE0,17290,16922,360,12890,1850708200,0362 FINMECC.10,98010,890-0,818,57912,25050196210,4100 FMR ART'E'4,9604,9530,543,5114,992916110,2500 FONDIARIA-SAI12,79012,828-0,978,18114,02215486131,100 FONDIARIA-SAI R NC8,4858,506-0,595,0548,7173812751,152 FULLSIX1,7801,7420,581,4841,9639350N.R. GGABETTI PROP. S.0,91000,90781,500,67371,028233060,0700 GASPLUS6,7806,7220,455,9437,64833500,2400 GEFRAN2,1452,144-0,252,1083,231640110,2500 GEMINA0,43800,43831,910,21180,485039912560,1000 GEMINA R NC1,00000,98580,000,30000,9858N.R.0,0500 GENERALI16,04016,1451,469,94719,63566358780,9000 GEOX6,5506,538-0,864,0416,66413711330,2400 GEWISS2,8282,809-0,292,0752,889128750,1000 GRANDI VIAGGI1,0601,0480,300,76371,048377530,0300 GRANITIFIANDRE2,4852,459-1,111,9363,936435620,1500 GRUPPO COIN2,7602,8309,251,4932,830576904N.R. GRUPPO MINERALI M.3,6233,577-0,753,5577,6004109N.R. HHERA1,4541,4740,181,1241,61350126770,0800 IIL SOLE 24 ORE2,2702,2993,391,5302,466621000,1208 IMA13,54013,586-0,8111,94113,697325740,8500 IMM. GRANDE DIS.1,0331,0171,180,81341,3695854990,0560 IMMSI0,73500,73110,540,49860,75963160640,0300 IMPREGILO2,2802,2602,881,7112,282126373950,0300 IMPREGILO R NC9,7009,729-1,305,3619,85768100,0404 INDESIT COMP.4,2504,2451,631,6304,4185521630,5090 INDESIT R NC7,0006,97013,121,9506,97067220,5270 INTEK0,41000,40861,490,23730,40867630260,0250 INTEK 05-08 W0,05340,05243,760,03030,063856980N.R. INTEK R NC1,0901,0751,500,52201,075505060,0724 INTERPUMP3,6323,6152,472,0154,4064643310,2000 INTESA SANP. R NC1,7901,7300,930,92872,019118166110,3910 INTESA SANPAOLO2,5302,5051,291,3802,720845455710,3800 INV E SVILUPPO MED0,66950,66950,570,59930,9800300N.R. INV. E SVIL.MED.110,02450,02500,000,02020,0400210313N.R. INV. E SVILUP. 09 W0,01450,01387,810,00590,0138716556N.R. INVEST. E SVIL.0,09400,09123,990,04720,097721766510,0362 IPI SPA1,2901,2910,181,1492,005379120,5000 IRCE1,5711,5960,071,3021,83556660,0500 IRIDE1,1131,1170,700,63221,16454203760,0850 ISAGRO3,2203,2040,372,4233,547574820,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY4,4474,3881,333,3615,220632790,1300 ITALCEMENTI9,4359,5020,046,5389,71110339520,3600 ITALCEMENTI R NC4,8534,998-0,793,4895,9866342640,3900 ITALMOBILIARE28,3728,91-1,4619,13733,88265641,600 ITALMOBILIARE R NC18,33018,089-4,6112,72723,38703941,678 JJUVENTUS FC0,70400,7072-0,580,64890,87341251150,0120 KK.R.ENERGY0,17790,17831,080,16740,2965627776N.R. KINEXIA2,1152,098-0,311,4002,209215770,0155 KME GROUP0,69500,69892,670,45390,72801856120,0400 KME GROUP 09 W0,03500,032012,280,01940,0516346500N.R. KME GROUP RSP1,1501,1191,810,69501,119874630,1086 LLA DORIA1,6001,6132,130,91491,711220550,0444 LANDI RENZO3,4303,4600,602,1963,49830540150,0550 LAZIO0,39000,38902,690,27450,396170528N.R. LOTTOMATICA15,79015,7120,5712,07218,0106806680,8250 LUXOTTICA14,81014,9890,489,57114,98916134020,4900 MMAIRE TECNIMONT1,6801,6190,870,99611,63834296630,0700 MANAGEMENT E C0,66400,66191,240,33420,6647678608N.R. MARCOLIN1,5291,5162,611,0171,525224000,0290 MARIELLA BURANI4,7004,7791,214,72110,1251933300,1600 MARR5,4005,418-0,664,5625,614291100,4000 MEDIACONTECH2,8402,806-0,211,7363,12032210,6000 MEDIASET4,5704,4631,553,1014,520199432580,4300 MEDIOBANCA8,5408,634-1,564,8538,93544843470,6500 MEDIOLANUM3,7123,689-1,952,0603,76216300920,0850 MEDITERR. ACQUE2,1752,171-3,001,2842,321245870,0600 MID INDUSTRY 10 W0,10300,10300,000,06500,2780N.R.N.R. MID INDUSTRY CAP15,40015,4000,0013,40016,0002500,2284 MILANO ASS2,6832,5862,091,1182,58694025450,1500 MILANO ASS R NC2,6402,6314,071,2262,6311113490,1656 MIRATO4,3384,256-1,093,4634,93520410,4800 MITTEL2,6602,6570,612,4293,248128500,1500 MOLMED1,1791,1582,710,77821,23620150N.R. MONDADORI3,2833,2647,302,2973,74022829470,3500 MONDO TV5,1005,0872,962,7405,087582330,3500 MONRIF0,49400,49442,870,40130,49541028470,0240 MONTE PASCHI SI1,2801,2860,890,79141,579183921220,2100 MONTEFIBRE0,20000,176011,040,12450,223940945120,0300 MONTEFIBRE R NC0,22000,201221,940,13470,24951818670,0440 MUTUIONLINE4,3304,3054,432,7504,394427490,0917 NNEGRI BOSSI0,59000,5925-1,500,59250,6210174400,0400 NEGRI BOSSI 10 W0,01600,0153-1,290,01470,0385141999N.R. NICE2,6302,6836,281,5752,683531240,0682 OOLIDATA0,49000,48772,670,21320,5020838890,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,4551,432-2,331,1942,314479670,1500 PARMALAT1,5671,567-0,121,1841,640175056020,0960 PARMALAT 15 W0,69000,6892-0,060,46880,6896173680N.R. PERMASTEELISA10,16010,2300,146,59910,608560420,3000 PIAGGIO1,2601,271-0,180,91311,35220368470,0600 PIERREL 12 W0,29400,29370,000,12850,2953N.R.N.R. PININFARINA4,5304,6000,341,9305,700383260,3400 PIRELLI & C R NC0,31550,31331,130,18230,31333196320,0728 PIRELLI & C R.E.4,3834,397-2,841,9525,7452224592,060 PIRELLI & C.0,30700,30990,000,14810,3122506260230,0160 POLIGR. ED.0,43000,42428,990,28910,4242754300,2634 POLIGRAFICA S.F.13,35013,493-0,239,01113,58814160,3615 POLTRONA FRAU0,87000,8738-0,390,38900,87721399310,0200 PREMAFIN0,95500,9562-0,850,94871,4064301470,0150 PREMUDA0,92600,9317-0,940,83881,07733810,0600 PRIMA IND.8,9908,965-0,386,00510,75877280,6500 PRYSMIAN9,8559,8461,666,07410,80118110710,4170 RR. GINORI 17350,11510,1165-1,520,11040,400428012260,0530 RATTI0,22850,2268-0,310,16500,28861022470,0517 RCS MEDIAG. R NC0,68300,67961,570,44440,75892301330,1300 RCS MEDIAGROUP0,92450,92774,000,49931,0265887720,1100 RDB2,5502,462-2,621,9552,556199770,1000 RECORDATI4,4004,3761,333,7424,50113939330,2500 RENO DE MEDICI0,19620,19622,670,12390,19626774410,0165 REPLY15,00015,061-0,4312,43916,68641400,3500 RETELIT0,44000,45155,440,20380,46221754468N.R. RETELIT 11 W0,19940,189314,660,08210,1978285039N.R. RICCHETTI0,90000,90010,260,61371,08961210,0300 RISANAMENTO0,23000,23022,680,11330,475837216970,1030 ROMA A.S.0,84000,85480,750,54950,9163758518N.R. SSABAF11,56011,485-0,257,46416,523126210,7000 SADI SERV.IND.0,50000,49500,280,39480,60991060630,0125 SAES G.9,7309,7959,014,2749,7951314310,8160 SAES G. R NC7,5457,4886,293,3877,488964910,8000 SAFILO GROUP0,44900,45262,610,29030,769335787070,0850 SAIPEM18,34017,5162,1610,78317,516106403210,4400 SAIPEM R18,50018,5000,0014,85018,500N.R.0,4700 SARAS2,2702,274-0,211,8992,86040783890,1700 SAT8,8708,7040,107,51510,73844840,1000 SAVE4,2004,1990,172,8104,390171160,2372 SEAT P. G.0,20510,20621,530,13341,131632618390,0070 SEAT P. G. R0,62000,62000,000,29381,400N.R.0,0015 SIAS4,6034,584-1,403,2304,6503692520,3250 SNAI2,7652,7861,031,7102,8774872110,0387 SNAM RETE GAS3,1723,1634,412,9573,376393570460,0900 SNIA0,20880,205013,760,10650,214023808180,0487 SNIA 10 W0,01270,011820,410,00550,01369767704N.R. SOCOTHERM1,3691,382-0,170,67351,9321403950,0500 SOGEFI1,1201,142-1,300,68181,4712264181,400 SOL3,5003,4911,902,6883,491432000,0810 SOPAF0,18980,18892,220,09470,21533714520,0620 SORIN0,87850,86895,140,36630,86891012546N.R. STEFANEL0,34800,35630,620,23540,42542539460,0400 STEFANEL R2,4302,4300,002,3002,800N.R.0,0750 STMICROELECTR.5,3355,3871,423,0295,38771030660,0900 TTAS19,45019,3143,987,90019,31461851,169 TEL. I. MEDIA R NC0,12000,11620,000,05600,1162N.R.0,1679 TELECOM I. MEDIA0,09620,09847,070,04020,098481509920,1643 TELECOM ITALIA0,96100,9584-0,650,78001,193708140210,0500 TELECOM ITALIA R0,67700,6764-0,130,61030,8592195520580,0610 TENARIS10,46010,2852,276,16810,28560528450,1300 TERNA2,4552,4570,232,2542,540133275900,0592 TISCALI0,44850,435712,930,15610,771167014980N.R. TOD'S39,7539,941,2225,9940,13692821,250 TREVI7,4657,5832,494,3747,9744804630,1000 TREVISAN COMET.0,88100,90412,490,43841,0657510890,0700 TXT E-SOLUTIONS7,6857,653-1,135,1377,740406590,4000 UUBI BANCA11,24011,302-1,175,96611,53245697790,9500 UNI LAND0,55550,55670,310,42090,79053573070,0010 UNICREDITO2,0532,0213,440,71472,0212636633620,2600 UNICREDITO R2,9002,8893,421,0682,889823580,2750 UNIPOL0,98500,98070,380,57231,21856810980,4161 UNIPOL PRIV0,68100,67691,420,39250,893153428100,4213 VV.D. VENTAGLIO0,15500,15479,480,10900,343144470780,0700 VIANINI I.1,5001,500-0,251,4101,63040000,0400 VIANINI L.4,4254,4593,193,4354,4591255150,1300 VITTORIA4,6504,684-1,293,0404,813398300,1700 ZZIGNAGO VETRO3,6633,6880,623,2134,201436800,2180 ZUCCHI0,41850,42170,170,40000,66001056520,0300 ZUCCHI R NC1,4001,4001,451,3422,0007500,0300 Diritti SNAM GAS AXA0,64100,667216,480,53440,667276920417N.R.