AA2A1,2321,2440,570,96681,476197065940,0970 ACEA9,3859,383-1,087,85110,4155345940,6200 ACEGAS-APS5,1705,129-2,963,5735,28526970,3000 ACOTEL72,0072,81-1,2936,4173,76136710,4000 ACQ.

FIRENZE15,23015,396-1,4813,71017,3005240,1800 AICON0,37000,3693-1,470,16330,4161313709N.R. ALERION0,39350,3966-0,350,26840,42383406650,0050 ALLEANZA5,2155,2330,493,2136,12121025750,5000 AMPLIFON2,0302,1705,410,76442,17035051620,0400 ANSALDO STS12,17012,1940,178,93612,1944384770,2000 ANTICHI PELLETTIERI1,3701,359-3,621,3122,954136561N.R. ARENA0,04600,0457-1,300,01500,049643243550,0413 ASCOPIAVE1,5291,5210,231,4411,540704400,0600 ASTALDI4,3004,2421,082,6084,3302432030,1000 ATLANTIA13,74013,9311,039,56513,93159981560,3400 AUTO TO-MI6,0256,0712,263,8406,0713048350,2000 AUTOGRILL6,0956,0722,093,1966,07222610600,3000 AZIMUT H.5,6505,7634,953,1145,7638425490,1500 BB. BILBAO VIZ.8,1458,7524,274,3339,300336N.R. B. CARIGE2,7002,695-1,201,5852,81012732690,0800 B. CARIGE RISP3,5003,392-0,281,9613,402184420,1000 B. DESIO4,3904,4001,003,6054,924784280,1050 B. DESIO R NC4,2104,2741,453,7974,50697420,1260 B. FINNAT0,54500,54287,270,35780,54289162350,0200 B. GENERALI3,3953,405-0,212,0183,4742840180,1800 B. IFIS7,5407,4691,635,1627,869119690,3000 B. INTERMOBILIARE2,8002,7920,902,1292,912282270,4000 B. ITALEASE1,4871,488-0,011,1002,5203706460,7800 B. POPOLARE5,5055,5033,901,9175,952101461280,6000 B. POPOLARE 10 W0,08240,08222,490,06180,1519891259N.R. B. PROFILO0,75600,79074,990,38010,790736403490,0800 B. SARD. R NC10,19010,2740,047,86610,523100420,5600 B.P. ETRURIA E L.4,7204,7242,822,8064,7241590380,3000 B.P. MILANO4,6904,6043,312,7844,60442016720,4000 B.P. SPOLETO5,2505,269-0,854,0075,68022830,2400 BASICNET1,6781,6900,341,0471,6903550580,0650 BASTOGI2,3902,387-1,511,4113,62245034N.R. BB BIOTECH44,2044,19-0,7138,0848,9115140,5439 BCO SANTANDER7,0907,0641,294,0667,243162170,1229 BEGHELLI0,81100,81851,800,34250,81854956650,0200 BENETTON6,2606,2780,894,5626,27814388260,2800 BENI STABILI0,49650,49210,920,37280,630023644210,0320 BIALETTI0,35600,36653,410,17270,3744221476N.R. BIESSE4,6504,5660,262,8885,291816720,4400 BOERO20,00019,9805,1619,00024,101030,4000 BOLZONI1,7851,7751,081,2441,873446380,1200 BON. FERRARESI35,4034,983,8822,6234,9880830,1800 BREMBO4,5084,522-0,282,1694,5653814830,2800 BRIOSCHI0,20500,2059-1,860,15990,277816497250,0038 BULGARI4,0984,0841,192,8354,47921132820,3200 BUONGIORNO SPA0,69500,6990-0,510,49580,72921449333N.R. BUZZI UNICEM11,76011,8114,056,87011,92211097000,4200 BUZZI UNICEM R NC6,3706,3630,613,8497,0974085200,4440 CC. ARTIGIANO2,1302,1331,361,8472,311480560,1530 C. BERGAM.25,3625,12-1,5218,68527,6665630,9000 C. VALTELLINESE6,1806,0881,004,8037,3714651520,2500 CAD IT5,8005,8110,723,7385,811443260,7000 CAIRO COMM.2,3802,3971,281,4282,3971400174,000 CALTAGIRONE2,7652,7492,561,9202,749959500,0800 CALTAGIRONE ED.1,8511,8641,641,4002,301507550,2000 CAM-FIN.0,27900,2776-1,700,15800,34063600330,1400 CAMPARI5,4005,3142,993,9295,31410865050,1100 CAPE LIVE0,45000,40992,860,36360,500024580N.R. CARRARO3,0202,9845,772,3082,9843580290,1650 CATTOLICA ASS.25,3825,021,1313,12026,55392271,550 CDC1,3401,353-1,300,66601,370159210,5600 CELL THERAPEUTICS0,47000,417324,790,03940,417345541611N.R. CEMBRE3,4703,514-0,392,5943,541279520,2600 CEMENTIR HOLD2,9602,9683,661,7292,9684571170,1200 CENT. LATTE TO2,0902,0660,841,5132,18463360,0500 CHL0,22150,21950,000,07530,21953115595N.R. CICCOLELLA0,91500,9134-2,330,58260,93554384490,0516 CIR1,1201,1685,840,66171,168127575440,0500 CLASS0,73800,7428-0,990,57450,7566777950,0100 COBRA1,9091,911-2,760,88762,744205896N.R. COFIDE0,45650,46173,290,31580,461719739600,0150 CREDEM3,9903,9221,201,7284,2506143200,3600 CRESPI0,29000,27634,780,16850,39552663080,0350 CSP0,79150,80501,940,55561,0231235900,0600 DD'AMICO1,2711,2624,630,99181,38919235930,1333 DADA6,7406,741-2,184,1877,359107286N.R. DAMIANI1,1101,102-0,120,71661,12743615N.R. DANIELI9,5109,5302,535,7009,5303896280,2500 DANIELI R NC5,6305,7272,423,6885,7274889310,2707 DATA SERVICE1,2121,10813,950,56201,1652520390,5200 DATALOGIC3,9823,9631,403,7235,070213590,0700 DE' LONGHI1,8901,8671,511,0631,867212650,0600 DEA CAPITAL1,3591,3411,480,83371,405145411N.R. DIASORIN16,45016,514-3,9913,19717,2531576890,1000 DIGITAL BROS2,5202,548-1,621,6832,891975390,0800 DIGITAL M. TECHN.6,4106,436-0,592,07313,58575633N.R. DMAIL GR.4,7904,7521,243,3544,852184310,1000 EED. ESPRESSO1,0921,1222,570,57971,21014400490,1700 EDISON0,94000,9406-0,870,68560,984442080620,0500 EDISON R1,2061,187-2,051,0811,354249730,0800 EEMS1,6701,55211,410,49041,5522037051N.R. EL.EN11,33011,410-0,689,42215,849178131,100 ELICA0,93000,92531,100,51280,9349521500,0482 EMAK3,4803,4482,492,9644,044155060,2200 ENEL4,2504,2670,313,3374,802283490880,2000 ENGINEERING I.I.17,59017,5500,4512,45017,71925750,5200 ENI16,64016,8340,1312,31117,903602615010,6500 ENIA4,5604,592-0,422,4584,6772811560,2000 ERG11,76011,882-0,588,60111,95113060470,4000 ERG RENEW0,92500,92410,330,65130,9503856220,0207 ERGY CAPITAL0,67000,6853-1,690,29880,7443128543N.R. ERGYCAPITAL 11 W0,19960,1973-7,980,05470,2358290047N.R. ESPRINET5,6355,620-1,083,2135,9011316810,1550 EUROFLY0,10780,10930,550,05380,12569867540N.R. EUROTECH3,2553,2564,101,5343,256459732N.R. EUTELIA0,35500,36081,320,27080,4335496599N.R. EXOR11,47011,0856,655,40811,0851029876N.R. EXOR PRIV6,8506,8222,613,1986,8228076140,6300 EXOR RISP8,5008,4044,073,7708,40474697N.R. EXPRIVIA1,1731,188-1,140,74131,233366897N.R. FFASTWEB18,13018,345-1,2514,85722,071378473,770 FIAT8,0658,0960,753,4378,096670142870,4000 FIAT PRIV4,7404,8580,871,9184,85823838980,4000 FIAT R NC4,9635,0370,782,4685,03711726980,3100 FIDIA5,4305,394-0,762,9396,072408750,1400 FIERA MILANO5,6805,6704,383,4325,6703367860,3000 FIL. POLLONE0,49800,502510,850,27160,50252098040,0500 FINARTE C.ASTE0,16600,16532,730,12890,1850705100,0362 FINMECC.10,91010,9791,188,57912,25061018950,4100 FMR ART'E'4,9154,927-0,363,5114,992146990,2500 FONDIARIA-SAI12,83012,954-0,868,18114,02210559551,100 FONDIARIA-SAI R NC8,4558,557-0,375,0548,7174746541,152 FULLSIX1,7451,7321,171,4841,9633109N.R. GGABETTI PROP. S.0,91200,89442,360,67371,028338530,0700 GASPLUS6,7806,692-1,595,9437,64828550,2400 GEFRAN2,1182,149-0,652,1083,231361460,2500 GEMINA0,42500,43016,700,21180,485052709450,1000 GEMINA R NC1,00000,985812,010,30000,9858664250,0500 GENERALI15,90015,9130,559,94719,635112237350,9000 GEOX6,5756,5950,554,0416,66411030580,2400 GEWISS2,8002,8171,592,0752,889108860,1000 GRANDI VIAGGI1,0561,0446,450,76371,0441194880,0300 GRANITIFIANDRE2,4822,487-0,461,9363,936663500,1500 GRUPPO COIN2,6032,5911,511,4932,591291525N.R. GRUPPO MINERALI M.3,5533,6040,743,5577,6006095N.R. HHERA1,4791,471-2,421,1241,61337163210,0800 IIL SOLE 24 ORE2,2152,2240,231,5302,466147200,1208 IMA13,70013,6970,8311,94113,697195020,8500 IMM. GRANDE DIS.0,99201,005-0,190,81341,3694904640,0560 IMMSI0,72000,72721,510,49860,75967301250,0300 IMPREGILO2,1882,197-0,181,7112,28257845380,0300 IMPREGILO R NC9,7009,8571,775,3619,857172150,0404 INDESIT COMP.4,1054,1773,091,6304,4187762020,5090 INDESIT R NC6,6006,1621,851,9506,162112990,5270 INTEK0,40550,40260,900,23730,40269439750,0250 INTEK 05-08 W0,04960,0505-7,680,03030,0638106887N.R. INTEK R NC1,0401,0592,050,52201,059192680,0724 INTERPUMP3,6003,5287,742,0154,4069780830,2000 INTESA SANP. R NC1,6991,714-0,570,92872,01991383320,3910 INTESA SANPAOLO2,4452,4730,141,3802,720614565470,3800 INV E SVILUPPO MED0,68000,66576,510,59930,980021000N.R. INV. E SVIL.MED.110,02500,02500,000,02020,0400147000N.R. INV. E SVILUP. 09 W0,01280,01284,070,00590,0136148901N.R. INVEST. E SVIL.0,08700,08772,930,04720,097711151570,0362 IPI SPA1,2901,289-0,341,1492,005381590,5000 IRCE1,6001,5951,171,3021,83590950,0500 IRIDE1,1001,109-0,920,63221,16445032440,0850 ISAGRO3,1503,1930,052,4233,547402960,3000 IT HOLDING0,18440,18440,000,16620,2528N.R.0,0258 IT WAY4,1334,3314,263,3615,2201479390,1300 ITALCEMENTI9,4759,4980,416,5389,7115676880,3600 ITALCEMENTI R NC5,0555,0371,013,4895,9865644790,3900 ITALMOBILIARE29,5029,342,0219,13733,88133701,600 ITALMOBILIARE R NC18,63018,9630,4612,72723,38416071,678 JJUVENTUS FC0,71450,71131,380,64890,87342642040,0120 KK.R.ENERGY0,17720,1764-0,280,16740,2965227539N.R. KINEXIA2,1002,104-0,271,4002,209134030,0155 KME GROUP0,68900,68070,750,45390,72801716220,0400 KME GROUP 09 W0,02900,0285-2,730,01940,051680500N.R. KME GROUP RSP1,0801,099-0,370,69501,103455000,1086 LLA DORIA1,6101,5803,740,91491,711635430,0444 LANDI RENZO3,4003,4392,412,1963,49813290280,0550 LAZIO0,38500,3788-0,450,27450,396147795N.R. LOTTOMATICA15,59015,623-0,3512,07218,0104907530,8250 LUXOTTICA15,14014,9174,419,57114,91718487950,4900 MMAIRE TECNIMONT1,5851,606-0,270,99611,63823675970,0700 MANAGEMENT E C0,65200,6538-0,340,33420,6647258067N.R. MARCOLIN1,4901,478-0,481,0171,525183030,0290 MARIELLA BURANI4,8354,721-2,194,72110,1251412220,1600 MARR5,3605,454-2,854,5625,6142954370,4000 MEDIACONTECH2,7302,812-4,661,7363,120195330,6000 MEDIASET4,3954,3952,913,1014,52097507280,4300 MEDIOBANCA8,6108,771-1,844,8538,93554791870,6500 MEDIOLANUM3,6503,7625,242,0603,76247587690,0850 MEDITERR. ACQUE2,2102,2380,071,2842,321121110,0600 MID INDUSTRY 10 W0,10300,10300,000,06500,2780N.R.N.R. MID INDUSTRY CAP15,40015,400-3,7513,40016,0005460,2284 MILANO ASS2,5602,5332,891,1182,53328479120,1500 MILANO ASS R NC2,5602,5282,991,2262,5281057610,1656 MIRATO4,3204,3030,373,4634,93564900,4800 MITTEL2,6802,641-0,732,4293,248277270,1500 MOLMED1,1341,127-2,140,77821,23628202N.R. MONDADORI3,0703,0424,702,2973,74022594400,3500 MONDO TV4,8904,9412,472,7404,94188190,3500 MONRIF0,49200,48063,350,40130,4954706550,0240 MONTE PASCHI SI1,2521,2751,900,79141,579219179910,2100 MONTEFIBRE0,15400,15850,440,12450,223910983880,0300 MONTEFIBRE R NC0,16830,1650-2,370,13470,2495859980,0440 MUTUIONLINE4,1604,1221,902,7504,39484830,0917 NNEGRI BOSSI0,60150,6015-0,050,59350,6210535000,0400 NEGRI BOSSI 10 W0,01600,0155-6,060,01470,0385295201N.R. NICE2,6002,5245,021,5752,581665650,0682 OOLIDATA0,47650,4750-0,380,21320,5020817080,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,4671,4663,421,1942,3141519970,1500 PARMALAT1,5791,5691,991,1841,640284622630,0960 PARMALAT 15 W0,69400,68960,170,46880,6896116404N.R. PERMASTEELISA10,27010,215-0,666,59910,608701300,3000 PIAGGIO1,2661,273-3,160,91311,35211975480,0600 PIERREL 12 W0,29400,29370,000,12850,2953N.R.N.R. PININFARINA4,5884,584-2,921,9305,700663140,3400 PIRELLI & C R NC0,30700,3098-0,670,18230,31192746320,0728 PIRELLI & C R.E.4,3354,5251,321,9525,7454328342,060 PIRELLI & C.0,30650,3099-0,740,14810,3122906823770,0160 POLIGR. ED.0,39300,38923,350,28910,40381022800,2634 POLIGRAFICA S.F.13,67013,524-0,479,01113,58815250,3615 POLTRONA FRAU0,86250,87721,930,38900,87721835610,0200 PREMAFIN0,96450,9644-0,920,94871,4062162110,0150 PREMUDA0,94100,94050,350,83881,077113290,0600 PRIMA IND.9,0008,9990,686,00510,758112610,6500 PRYSMIAN9,5559,6850,466,07410,80117342660,4170 RR. GINORI 17350,11700,1183-0,760,11040,400421060380,0530 RATTI0,23090,22751,650,16500,2886521020,0517 RCS MEDIAG. R NC0,66950,66911,750,44440,75891084070,1300 RCS MEDIAGROUP0,88850,89201,130,49931,0263710690,1100 RDB2,4952,528-1,101,9552,55665100,1000 RECORDATI4,3274,319-1,353,7424,5018106330,2500 RENO DE MEDICI0,19250,19110,260,12390,19353442930,0165 REPLY15,07015,126-0,3412,43916,68634690,3500 RETELIT0,43000,4282-2,880,20380,4622416209N.R. RETELIT 11 W0,17000,1651-4,570,08210,197871544N.R. RICCHETTI0,91850,89780,000,61371,089N.R.0,0300 RISANAMENTO0,21850,2242-2,140,11330,475812947150,1030 ROMA A.S.0,85600,8484-2,340,54950,9163635148N.R. SSABAF11,62011,514-0,577,46416,523146960,7000 SADI SERV.IND.0,49950,4936-0,940,39480,6099131000,0125 SAES G.9,3308,9856,314,2749,061841760,8160 SAES G. R NC7,1807,0451,813,3877,301775540,8000 SAFILO GROUP0,43950,4411-1,580,29030,769317242080,0850 SAIPEM16,97017,1461,9410,78317,14650576740,4400 SAIPEM R18,50018,5000,0014,85018,500N.R.0,4700 SARAS2,2772,2781,381,8992,86019309550,1700 SAT8,7008,6961,677,51510,738100360,1000 SAVE4,1904,1911,532,8104,39069760,2372 SEAT P. G.0,20570,20312,420,13341,131732331570,0070 SEAT P. G. R0,62000,62000,000,29381,400N.R.0,0015 SIAS4,5104,6502,343,2304,6505701950,3250 SNAI2,7602,757-2,921,7102,8779012380,0387 SNAM RETE GAS3,0603,0292,122,9573,376169303060,0900 SNIA0,18200,18025,070,10650,214010225430,0487 SNIA 10 W0,01000,00986,520,00550,01361930100N.R. SOCOTHERM1,3801,384-1,250,67351,9321203820,0500 SOGEFI1,1251,157-0,870,68181,4714564891,400 SOL3,3903,4261,332,6883,42678120,0810 SOPAF0,18500,1848-0,700,09470,21538416640,0620 SORIN0,83950,82643,440,36630,82641136970N.R. STEFANEL0,35800,35410,770,23540,4254421400,0400 STEFANEL R2,4302,4300,002,3002,800N.R.0,0750 STMICROELECTR.5,2655,3122,433,0295,31271283150,0900 TTAS19,20018,5749,237,90018,574128881,169 TEL. I. MEDIA R NC0,12000,116211,200,05600,11622505460,1679 TELECOM I. MEDIA0,09450,09195,150,04020,095059037870,1643 TELECOM ITALIA0,95800,96470,010,78001,193782825630,0500 TELECOM ITALIA R0,67750,67730,250,61030,8592253027460,0610 TENARIS9,87010,0570,726,16810,05753860830,1300 TERNA2,4552,4520,082,2542,540102203380,0592 TISCALI0,38650,38580,860,15610,771114712722N.R. TOD'S39,6039,450,6525,9940,13901031,250 TREVI7,4207,3980,804,3747,9743907440,1000 TREVISAN COMET.0,86600,88210,460,43841,0652755410,0700 TXT E-SOLUTIONS7,7407,74010,455,1377,740964500,4000 UUBI BANCA11,37011,4356,055,96611,53226942330,9500 UNI LAND0,55600,5550-0,380,42090,79054425880,0010 UNICREDITO1,9431,9541,880,71471,9632251578740,2600 UNICREDITO R2,7852,7941,891,0682,794785940,2750 UNIPOL0,96100,97700,640,57231,21858907830,4161 UNIPOL PRIV0,66000,66740,880,39250,893161069950,4213 VV.D. VENTAGLIO0,14360,14130,640,10900,343117493780,0700 VIANINI I.1,5001,5041,451,4101,630300000,0400 VIANINI L.4,4704,3222,153,4354,3761239830,1300 VITTORIA4,7954,745-1,413,0404,813500720,1700 ZZIGNAGO VETRO3,7153,665-1,013,2134,201942280,2180 ZUCCHI0,41450,4210-0,470,40000,66001471390,0300 ZUCCHI R NC1,3801,3800,001,3422,000N.R.0,0300 Diritti SNAM GAS AXA0,61600,57287,190,53440,651938604399N.R.