AA2A1,2001,199-0,440,96681,476125205750,0970 ACEA9,2609,263-0,237,85110,4154674790,6200 ACEGAS-APS5,0504,964-2,523,5735,09241150,3000 ACOTEL67,0066,271,2136,4166,27121030,4000 ACQ.

FIRENZE14,94014,877-2,6413,71017,30010200,1800 AICON0,35400,3509-0,280,16330,4161103921N.R. ALERION0,39250,3953-0,980,26840,42381620080,0050 ALLEANZA4,8954,866-2,283,2136,12116097530,5000 AMPLIFON1,6231,614-3,980,76441,7946011460,0400 ANSALDO STS11,75011,754-2,658,93612,1426422600,2000 ANTICHI PELLETTIERI1,3441,313-4,141,3122,95474642N.R. ARENA0,04610,0460-2,340,01500,049631330780,0413 ASCOPIAVE1,5141,5010,921,4411,540732090,0600 ASTALDI3,8503,842-1,462,6084,3301405210,1000 ATLANTIA12,88012,762-1,479,56513,78689509390,3400 AUTO TO-MI5,3455,292-1,683,8405,6711083310,2000 AUTOGRILL5,7005,611-1,123,1965,96619169770,3000 AZIMUT H.5,1605,241-2,383,1145,4434209410,1500 BB. BILBAO VIZ.7,2307,599-2,344,3339,30063N.R. B. CARIGE2,7602,776-0,551,5852,81011465840,0800 B. CARIGE RISP3,3003,3710,191,9613,371169200,1000 B. DESIO4,3704,3190,353,6054,924282380,1050 B. DESIO R NC4,2654,071-4,433,7974,5062450,1260 B. FINNAT0,48000,4782-0,970,35780,5256546940,0200 B. GENERALI3,2203,197-0,692,0183,4741554420,1800 B. IFIS7,5507,523-0,685,1627,869232320,3000 B. INTERMOBILIARE2,7002,709-3,892,1292,912145300,4000 B. ITALEASE1,4871,488-0,101,1002,5204801380,7800 B. POPOLARE4,8674,862-0,171,9175,95275497310,6000 B. POPOLARE 10 W0,07790,0763-1,550,06180,1519437992N.R. B. PROFILO0,64500,60420,670,38010,786010031550,0800 B. SARD. R NC10,28010,1940,457,86610,194112020,5600 B.P. ETRURIA E L.4,4504,361-0,312,8064,590676010,3000 B.P. MILANO4,2774,2160,842,7844,47830643500,4000 B.P. SPOLETO5,2655,280-5,724,0075,68084980,2400 BASICNET1,4311,4150,021,0471,437692140,0650 BASTOGI2,3202,299-2,701,4113,62217776N.R. BB BIOTECH44,9944,641,8138,0848,91324050,5439 BCO SANTANDER6,5906,500-1,204,0667,17475800,1229 BEGHELLI0,74250,7432-4,450,34250,80022000850,0200 BENETTON5,7505,757-2,794,5626,2251028330,2800 BENI STABILI0,46100,4632-3,860,37280,630012268080,0320 BIALETTI0,28800,2826-1,810,17270,351281895N.R. BIESSE4,5374,493-4,342,8885,291665450,4400 BOERO22,0022,000,0021,0024,10N.R.0,4000 BOLZONI1,7201,7200,691,2441,87344660,1200 BON. FERRARESI33,0833,41-2,8922,6234,4167520,1800 BREMBO4,4804,396-3,342,1694,5484348530,2800 BRIOSCHI0,19560,19500,100,15990,27786342420,0038 BULGARI3,8733,853-2,952,8354,47925210760,3200 BUONGIORNO SPA0,67650,6701-4,160,49580,7292341157N.R. BUZZI UNICEM9,9409,927-2,136,87011,9226325850,4200 BUZZI UNICEM R NC5,7655,791-1,503,8497,0971519940,4440 CC. ARTIGIANO2,1002,079-1,931,8472,311521770,1530 C. BERGAM.26,4526,42-0,2918,68527,6611730,9000 C. VALTELLINESE5,7505,726-0,974,8037,3712530790,2500 CAD IT5,6305,518-1,503,7385,603147060,7000 CAIRO COMM.2,2682,2202,821,4282,2201728264,000 CALTAGIRONE2,5472,501-3,101,9202,700214650,0800 CALTAGIRONE ED.1,7701,744-2,911,4002,301367240,2000 CAM-FIN.0,25800,2591-2,590,15800,34068965880,1400 CAMPARI5,1455,052-2,473,9295,25511370900,1100 CAPE LIVE0,40500,3922-4,460,36360,50008510N.R. CARRARO2,6402,612-1,732,3082,805780070,1650 CATTOLICA ASS.23,7323,33-2,2913,12026,55289531,550 CDC1,2681,2601,030,66601,31236000,5600 CELL THERAPEUTICS0,28450,2843-5,110,03940,372413695640N.R. CEMBRE3,3683,3280,002,5943,541135160,2600 CEMENTIR HOLD2,5552,541-2,541,7292,711885490,1200 CENT. LATTE TO2,0472,015-0,081,5132,18412000,0500 CHL0,15560,1544-3,560,07530,20471196970N.R. CICCOLELLA0,83450,82481,970,58260,9189688280,0516 CIR0,91750,9068-2,820,66170,942731120010,0500 CLASS0,67050,6677-5,170,57450,74782107190,0100 COBRA1,9101,904-3,920,88762,744175671N.R. COFIDE0,39500,3849-0,490,31580,41573307370,0150 CREDEM3,7283,730-2,081,7284,2503071570,3600 CRESPI0,24700,25090,930,16850,3955498860,0350 CSP0,72000,7226-2,480,55561,023301940,0600 DD'AMICO1,1581,1652,610,99181,3896884400,1333 DADA5,7405,6640,514,1877,35936795N.R. DAMIANI1,1201,1070,470,71661,11872541N.R. DANIELI8,1408,194-3,425,7009,247924530,2500 DANIELI R NC4,9104,886-0,543,6885,3171227410,2707 DATA SERVICE0,91000,9095-1,810,56201,16551680,5200 DATALOGIC3,9003,836-0,793,7235,07059110,0700 DE' LONGHI1,7501,7943,651,0631,79480580,0600 DEA CAPITAL1,2401,218-1,270,83371,405109305N.R. DIASORIN16,35016,1392,3513,19717,2531240750,1000 DIGITAL BROS2,5102,4860,461,6832,891182350,0800 DIGITAL M. TECHN.6,3506,267-2,922,07313,58578379N.R. DMAIL GR.3,8783,891-0,863,3544,31385710,1000 EED. ESPRESSO1,0781,076-2,410,57971,21012396800,1700 EDISON0,90700,9071-0,780,68560,984424426530,0500 EDISON R1,1781,1790,161,0811,354343900,0800 EEMS1,3211,296-1,570,49041,331238630N.R. EL.EN11,25011,169-0,789,42215,84984381,100 ELICA0,93700,93303,220,51280,93493752130,0482 EMAK3,2403,206-1,342,9644,044171500,2200 ENEL3,9503,9300,133,3374,802234112830,2000 ENGINEERING I.I.17,70017,451-1,4812,45017,7198660,5200 ENI15,88015,6060,2912,31117,903430756830,6500 ENIA4,3204,2293,202,4584,2295789480,2000 ERG11,54011,500-3,348,60111,89710608140,4000 ERG RENEW0,91000,9082-1,650,65130,95031273490,0207 ERGY CAPITAL0,72900,72673,330,29880,7267429794N.R. ERGYCAPITAL 11 W0,21510,21323,950,05470,2132868431N.R. ESPRINET5,2605,281-3,043,2135,5901065540,1550 EUROFLY0,09240,0918-2,440,05380,12561122082N.R. EUROTECH2,8802,858-3,101,5343,094194757N.R. EUTELIA0,31600,3185-0,840,27080,4335207236N.R. EXOR9,98010,017-3,565,40810,386303446N.R. EXOR PRIV6,1506,177-3,613,1986,5033395440,6300 EXOR RISP7,1407,171-1,613,7707,28824241N.R. EXPRIVIA1,1651,1552,260,74131,233555403N.R. FFASTWEB16,97016,732-0,8314,85722,072065733,770 FIAT7,8307,808-0,983,4377,885630453920,4000 FIAT PRIV4,5204,441-0,131,9184,4999508680,4000 FIAT R NC4,7734,6911,552,4685,01310203930,3100 FIDIA5,6805,26511,872,9396,0724858620,1400 FIERA MILANO4,1154,125-3,253,4324,616193110,3000 FIL. POLLONE0,39000,3845-0,210,27160,4790152580,0500 FINARTE C.ASTE0,15500,1538-0,260,12890,1850142100,0362 FINMECC.10,36010,276-0,628,57912,25027691710,4100 FMR ART'E'4,9334,9300,153,5114,99236610,2500 FONDIARIA-SAI12,06011,993-1,658,18114,0228722681,100 FONDIARIA-SAI R NC8,4808,482-1,315,0548,7171917311,152 FULLSIX1,6901,690-0,831,4841,963600N.R. GGABETTI PROP. S.0,87650,8613-5,080,67371,028433700,0700 GASPLUS6,8006,7621,765,9437,64817000,2400 GEFRAN2,1302,120-1,512,1083,231432720,2500 GEMINA0,36500,3624-2,110,21180,485018640170,1000 GEMINA R NC0,70000,7032-3,340,30000,7275309080,0500 GENERALI15,03014,856-2,419,94719,63567256670,9000 GEOX6,5806,382-2,814,0416,5678238150,2400 GEWISS2,7602,738-2,572,0752,88959780,1000 GRANDI VIAGGI0,94400,9212-1,990,76370,9677350870,0300 GRANITIFIANDRE2,4132,387-0,431,9363,936605010,1500 GRUPPO COIN2,4002,443-0,441,4932,52746753N.R. GRUPPO MINERALI M.3,5633,5870,843,5577,6001921N.R. HHERA1,5561,558-0,291,1241,61317811760,0800 IIL SOLE 24 ORE2,2202,190-1,041,5302,466172700,1208 IMA13,28013,2370,5211,94113,519134900,8500 IMM. GRANDE DIS.1,0571,045-0,310,81341,3692433540,0560 IMMSI0,64700,6457-1,940,49860,7596938000,0300 IMPREGILO2,1602,143-1,721,7112,28235839350,0300 IMPREGILO R NC9,4709,463-0,365,3619,49719700,0404 INDESIT COMP.3,8934,0852,511,6304,41821404740,5090 INDESIT R NC4,7504,7074,071,9504,707133190,5270 INTEK0,38400,3812-0,290,23730,40012245780,0250 INTEK 05-08 W0,05190,05386,960,03030,063824231N.R. INTEK R NC1,00001,0413,090,52201,049366700,0724 INTERPUMP3,1703,153-2,962,0154,4061181600,2000 INTESA SANP. R NC1,5431,533-1,330,92872,01954103810,3910 INTESA SANPAOLO2,2452,247-1,311,3802,720622401510,3800 INV E SVILUPPO MED0,63000,63000,620,59930,980010000N.R. INV. E SVIL.MED.110,02400,024018,810,02020,040012100N.R. INV. E SVILUP. 09 W0,01300,01200,000,00590,0134546243N.R. INVEST. E SVIL.0,08400,0822-2,140,04720,09771064000,0362 IPI SPA1,3051,3010,101,1492,00550000,5000 IRCE1,6201,609-0,921,3021,83530180,0500 IRIDE1,0841,0492,540,63221,04920473190,0850 ISAGRO2,9252,942-0,962,4233,547130250,3000 IT HOLDING0,18440,18440,000,16620,2528N.R.0,0258 IT WAY3,6483,600-1,393,3615,2204600,1300 ITALCEMENTI8,9158,830-1,796,5389,7115096840,3600 ITALCEMENTI R NC4,5104,429-1,413,4895,9861981980,3900 ITALMOBILIARE25,7525,75-2,8219,13733,8870381,600 ITALMOBILIARE R NC17,00016,735-1,2712,72723,38103431,678 JJUVENTUS FC0,69000,6977-0,230,64890,87341044720,0120 KK.R.ENERGY0,17680,17961,240,16740,2965350500N.R. KINEXIA2,1202,091-1,161,4002,209223000,0155 KME GROUP0,65950,6645-1,880,45390,7280975930,0400 KME GROUP 09 W0,02610,0263-13,770,01940,0516156462N.R. KME GROUP RSP1,0651,0580,190,69501,058537810,1086 LLA DORIA1,5501,555-1,840,91491,711118920,0444 LANDI RENZO3,1973,218-0,862,1963,4984288330,0550 LAZIO0,36000,3597-0,110,27450,39614726N.R. LOTTOMATICA15,55015,486-1,4112,07218,0107516250,8250 LUXOTTICA13,71013,557-1,639,57113,85118239650,4900 MMAIRE TECNIMONT1,4401,451-1,320,99611,6389144820,0700 MANAGEMENT E C0,57000,56950,900,33420,5720205369N.R. MARCOLIN1,5181,495-1,201,0171,513313460,0290 MARIELLA BURANI5,0955,081-8,485,08110,1252295800,1600 MARR5,4105,370-0,414,5625,556601940,4000 MEDIACONTECH3,0903,0900,591,7363,09037200,6000 MEDIASET4,1254,131-1,093,1014,52068262200,4300 MEDIOBANCA8,1608,1130,924,8538,11324970560,6500 MEDIOLANUM3,1553,148-1,672,0603,20110096210,0850 MEDITERR. ACQUE2,3902,2838,801,2842,3091404000,0600 MID INDUSTRY 10 W0,09600,09600,000,06500,2780N.R.N.R. MID INDUSTRY CAP16,00016,0000,0013,40016,000N.R.0,2284 MILANO ASS2,1902,153-1,791,1182,3146476310,1500 MILANO ASS R NC2,2302,224-2,121,2262,419746530,1656 MIRATO4,2504,2000,263,4634,93520190,4800 MITTEL2,5402,536-2,362,4293,248248450,1500 MOLMED1,1701,1971,290,77821,23666362N.R. MONDADORI2,6782,696-2,132,2973,7406562110,3500 MONDO TV4,6004,609-0,912,7404,88517760,3500 MONRIF0,42600,4197-1,920,40130,4954910500,0240 MONTE PASCHI SI1,2221,189-1,450,79141,579168773500,2100 MONTEFIBRE0,14980,1487-1,000,12450,22392201730,0300 MONTEFIBRE R NC0,16380,1613-2,890,13470,249515000,0440 MUTUIONLINE4,2504,274-1,202,7504,394140100,0917 NNEGRI BOSSI0,60150,60150,000,59350,6210150010,0400 NEGRI BOSSI 10 W0,01600,01587,480,01470,0385299472N.R. NICE2,3222,394-2,861,5752,581862900,0682 OOLIDATA0,46000,4638-2,070,21320,5020691100,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,3441,336-5,351,1942,314754050,1500 PARMALAT1,5101,496-0,451,1841,640122777770,0960 PARMALAT 15 W0,68000,6741-2,130,46880,688880158N.R. PERMASTEELISA9,9909,850-1,036,59910,608509580,3000 PIAGGIO1,2501,250-0,940,91311,3258453920,0600 PIERREL 12 W0,29700,295314,770,12850,29531000N.R. PININFARINA4,3654,404-4,721,9305,700687170,3400 PIRELLI & C R NC0,29300,2936-2,940,18230,30363946380,0728 PIRELLI & C R.E.4,3904,315-2,511,9525,7452417512,060 PIRELLI & C.0,29900,2958-2,210,14810,3097529435090,0160 POLIGR. ED.0,36500,3635-1,730,28910,4038295450,2634 POLIGRAFICA S.F.12,70012,782-2,199,01113,06954580,3615 POLTRONA FRAU0,78700,78511,220,38900,8279929710,0200 PREMAFIN0,97000,9673-0,520,94871,4063716140,0150 PREMUDA0,90300,9030-1,850,83881,07725000,0600 PRIMA IND.9,3509,289-2,946,00510,75866690,6500 PRYSMIAN8,7058,661-1,906,07410,80116561050,4170 RR. GINORI 17350,11970,1176-2,890,11040,40049357760,0530 RATTI0,23490,22990,000,16500,2886N.R.0,0517 RCS MEDIAG. R NC0,64400,6434-2,560,44440,75891800610,1300 RCS MEDIAGROUP0,87500,8643-3,390,49931,0266929960,1100 RDB2,3702,3482,721,9552,356370850,1000 RECORDATI4,2704,273-2,563,7424,5016847060,2500 RENO DE MEDICI0,18000,1784-0,720,12390,1935658890,0165 REPLY14,80014,743-1,4512,43916,68654210,3500 RETELIT0,46000,44759,230,20380,44753445168N.R. RETELIT 11 W0,19730,196226,500,08210,1962631231N.R. RICCHETTI0,92500,9243-0,700,61371,08944100,0300 RISANAMENTO0,20800,2065-1,710,11330,47584042090,1030 ROMA A.S.0,84000,8586-1,250,54950,91631332866N.R. SSABAF10,18010,551-0,607,46416,523406480,7000 SADI SERV.IND.0,48750,4770-1,630,39480,6099211210,0125 SAES G.8,5008,391-2,794,2749,061763360,8160 SAES G. R NC6,9156,859-1,793,3877,301478460,8000 SAFILO GROUP0,44100,4429-2,740,29030,769327911670,0850 SAIPEM15,72015,619-0,9010,78315,76141805330,4400 SAIPEM R16,50016,5000,0014,85016,920N.R.0,4700 SARAS2,1702,173-2,801,8992,86028998430,1700 SAT9,1109,110-2,897,51510,7381000,1000 SAVE3,9203,915-1,102,8104,39029510,2372 SEAT P. G.0,19080,1872-0,790,13341,131695560960,0070 SEAT P. G. R0,62000,62000,000,29381,40019200,0015 SIAS4,0604,019-3,663,2304,4691831800,3250 SNAI2,6702,722-1,021,7102,7719031450,0387 SNAM RETE GAS3,0003,019-1,533,0103,376143357440,0900 SNIA0,15810,1559-1,390,10650,21402087500,0487 SNIA 10 W0,00930,0094-3,090,00550,0136323000N.R. SOCOTHERM1,3751,333-1,680,67351,9321294020,0500 SOGEFI0,99000,9707-1,510,68181,4712586591,400 SOL3,1003,0980,212,6883,098332550,0810 SOPAF0,17000,1691-2,370,09470,21531397500,0620 SORIN0,78050,73025,110,36630,73022435165N.R. STEFANEL0,36200,3563-1,220,23540,4254313250,0400 STEFANEL R2,4302,4300,002,3002,800N.R.0,0750 STMICROELECTR.4,8754,868-3,353,0295,17882687020,0900 TTAS15,66015,582-4,237,90017,81710001,169 TEL. I. MEDIA R NC0,09500,0944-4,550,05600,0998318750,1679 TELECOM I. MEDIA0,08510,0868-4,820,04020,095025153370,1643 TELECOM ITALIA0,93450,9344-1,180,78001,193829595210,0500 TELECOM ITALIA R0,68800,69281,020,61030,8592343021800,0610 TENARIS9,4159,399-1,806,1689,57260721330,1300 TERNA2,3822,388-1,112,2542,540115403990,0592 TISCALI0,39000,38861,490,15610,771145824188N.R. TOD'S39,1739,42-1,7725,9940,13687291,250 TREVI7,1057,126-2,744,3747,9743505880,1000 TREVISAN COMET.0,88000,8634-2,130,43841,0654819170,0700 TXT E-SOLUTIONS6,9006,9572,495,1377,58463750,4000 UUBI BANCA10,0009,803-1,625,96611,53221665000,9500 UNI LAND0,54800,5477-0,780,42090,79052587110,0010 UNICREDITO1,8301,831-0,060,71471,9632251580960,2600 UNICREDITO R2,5002,492-0,501,0682,567486440,2750 UNIPOL0,91800,9066-1,530,57231,21847643070,4161 UNIPOL PRIV0,60650,5978-1,920,39250,893134223820,4213 VV.D. VENTAGLIO0,13760,1378-2,480,10900,34315726130,0700 VIANINI I.1,4981,498-0,071,4101,63015000,0400 VIANINI L.4,1504,1832,293,4354,376321890,1300 VITTORIA4,6004,441-2,563,0404,558619710,1700 ZZIGNAGO VETRO3,5603,571-3,013,2134,201928450,2180 ZUCCHI0,41900,4127-0,940,40000,6600888850,0300 ZUCCHI R NC1,3801,380-1,431,3422,00014000,0300 Diritti SEAT PG AXA2,5002,5000,001,0856,001N.R.N.R. SNAM GAS AXA0,61000,6300-3,360,63000,651919050329N.R.