AA2A1,1901,1761,340,96681,476107409560,0970 ACEA9,3409,3781,527,85110,4154838710,6200 ACEGAS-APS5,3005,0122,053,5735,083207630,3000 ACOTEL64,9364,750,0836,4164,75132880,4000 ACQ.

FIRENZE15,35015,3501,8113,71017,30010,1800 AICON0,35700,35420,250,16330,416165598N.R. ALERION0,40000,40030,930,26840,42385503380,0050 ALLEANZA5,0605,0072,313,2136,12114711050,5000 AMPLIFON1,7081,713-3,370,76441,7947664410,0400 ANSALDO STS11,85011,7011,758,93612,1423237570,2000 ANTICHI PELLETTIERI1,3921,3972,151,3122,954257200N.R. ARENA0,04600,0461-0,860,01500,049634958280,0413 ASCOPIAVE1,4881,490-0,161,4411,540938210,0600 ASTALDI3,9303,8820,822,6084,3302945100,1000 ATLANTIA13,32013,1881,139,56513,78624904390,3400 AUTO TO-MI5,4455,4772,163,8405,6711852370,2000 AUTOGRILL6,0405,9631,283,1965,96617294040,3000 AZIMUT H.5,6205,3203,773,1145,4436897720,1500 BB. BILBAO VIZ.7,7507,9226,914,3339,300163N.R. B. CARIGE2,7632,8101,341,5852,81019089310,0800 B. CARIGE RISP3,4003,3583,171,9613,358220180,1000 B. DESIO4,2904,248-0,253,6054,924793440,1050 B. DESIO R NC4,1524,203-0,113,7974,50631810,1260 B. FINNAT0,48700,4753-1,880,35780,52562643670,0200 B. GENERALI3,2203,1991,872,0183,4741609130,1800 B. IFIS7,6407,597-1,135,1627,869138030,3000 B. INTERMOBILIARE2,6702,7614,992,1292,912435330,4000 B. ITALEASE1,4901,4890,201,1002,5209944610,7800 B. POPOLARE4,8854,9141,201,9175,95259778380,6000 B. POPOLARE 10 W0,07990,0793-1,000,06180,1519377650N.R. B. PROFILO0,61600,6189-0,270,38010,78609907440,0800 B. SARD. R NC10,0009,9692,137,8669,969182850,5600 B.P. ETRURIA E L.4,4604,4470,632,8064,590395280,3000 B.P. MILANO4,0604,0350,252,7844,47824357090,4000 B.P. SPOLETO5,7105,6802,224,0075,68048790,3900 BASICNET1,4401,4241,721,0471,4371251390,0650 BASTOGI2,4182,4481,891,4113,622108204N.R. BB BIOTECH43,6043,550,0238,0848,9120900,5439 BCO SANTANDER6,7906,7001,194,0667,174125580,1229 BEGHELLI0,77000,7843-0,920,34250,80024973440,0200 BENETTON6,1156,0770,904,5626,2251849540,4000 BENI STABILI0,49000,49321,650,37280,630028001360,0320 BIALETTI0,29250,30095,170,17270,3512446767N.R. BIESSE4,7004,6471,742,8885,291553770,4400 BOERO22,0022,000,4621,0024,10550,4000 BOLZONI1,7501,7280,471,2441,87389400,1200 BON. FERRARESI34,1834,400,8422,6234,4022200,1800 BREMBO4,4904,4092,152,1694,4097059480,2800 BRIOSCHI0,19410,19800,810,15990,277817250000,0038 BULGARI4,0223,9720,892,8354,47930414670,3200 BUONGIORNO SPA0,69600,69011,170,49580,7292494688N.R. BUZZI UNICEM10,27010,234-0,616,87011,9224555950,4200 BUZZI UNICEM R NC5,8705,8561,833,8497,0971692640,4440 CC. ARTIGIANO2,3052,3111,361,8472,311898940,2130 C. BERGAM.26,0226,271,2018,68527,6653680,9000 C. VALTELLINESE6,1006,0370,274,8037,3713262370,3400 CAD IT5,5805,5511,113,7385,55177040,7000 CAIRO COMM.2,0952,1142,041,4282,176703714,000 CALTAGIRONE2,6032,5712,261,9202,700112870,0800 CALTAGIRONE ED.1,8201,8141,391,4002,301148430,2000 CAM-FIN.0,25500,24886,140,15800,340623525060,1400 CAMPARI5,2505,230-0,493,9295,2558670490,1100 CAPE LIVE0,40000,3944-1,400,36360,500027900N.R. CARRARO2,6402,627-0,702,3082,805783580,1650 CATTOLICA ASS.24,2524,370,0013,12026,55512521,550 CDC1,2531,2344,140,66601,31275670,5600 CELL THERAPEUTICS0,27350,2762-5,380,03940,372414860382N.R. CEMBRE3,3003,3181,222,5943,54187330,2600 CEMENTIR HOLD2,6052,5592,781,7292,7111737270,1200 CENT. LATTE TO2,0422,026-4,111,5132,184102850,0500 CHL0,15440,1532-1,160,07530,2047435714N.R. CICCOLELLA0,82000,81162,940,58260,9189612080,0516 CIR0,96000,94273,000,66170,942736205680,0500 CLASS0,70600,71735,330,57450,74781521710,0100 COBRA2,0422,1013,600,88762,744679578N.R. COFIDE0,38600,38884,210,31580,41579558420,0150 CR. VALTELLIN.09 **0,65600,6724-3,900,20091,065315146N.R. CREDEM3,8603,873-0,441,7284,2505482050,3600 CRESPI0,25200,24494,570,16850,39551834200,0350 CSP0,74950,74312,300,55561,023791290,0600 DD'AMICO1,2251,2392,750,99181,3899504950,2334 DADA5,7505,5848,224,1877,359180226N.R. DAMIANI1,1101,107-0,310,71661,118135596N.R. DANIELI8,4508,4111,495,7009,247775650,2500 DANIELI R NC5,0304,8930,553,6885,3174525930,2707 DATA SERVICE0,92500,92610,920,56201,165249830,5200 DATALOGIC3,9303,9140,133,7235,07060340,0700 DE' LONGHI1,7211,7523,611,0631,752187900,0600 DEA CAPITAL1,2101,1985,020,83371,405267303N.R. DIASORIN15,79015,806-0,0713,19717,2531117650,1000 DIGITAL BROS2,5102,557-2,391,6832,891395300,0800 DIGITAL M. TECHN.6,6556,7062,472,07313,585189608N.R. DMAIL GR.3,9503,976-2,343,3544,313247030,1000 EED. ESPRESSO1,0971,02713,200,57971,21052239190,1700 EDISON0,92400,91650,890,68560,984422600530,0500 EDISON R1,1851,187-0,971,0811,354632510,0800 EEMS1,3211,3310,400,49041,331444317N.R. EL.EN11,41011,6451,449,42215,84989711,100 ELICA0,87000,85171,790,51280,93492531440,0482 EMAK3,2603,2610,062,9644,04418160,2200 ENEL3,9153,8630,623,3374,802292058380,2000 ENGINEERING I.I.17,20017,1503,8812,45017,71944190,5200 ENI15,74015,5764,2812,31117,903433858630,6500 ENIA4,0904,1020,822,4584,2063763350,2000 ERG11,81011,7421,298,60111,7427177670,4000 ERG RENEW0,89000,92200,360,65130,95031126240,0207 ERGY CAPITAL0,64700,6519-0,150,29880,6900231408N.R. ERGYCAPITAL 11 W0,18500,18750,430,05470,1944580086N.R. ESPRINET5,5505,586-0,073,2135,590732820,1550 EUROFLY0,09400,09401,950,05380,12561128705N.R. EUROTECH2,9622,945-0,301,5343,094145538N.R. EUTELIA0,32500,32023,160,27080,4335402052N.R. EXOR10,29010,2442,465,40810,278178472N.R. EXOR PRIV6,5356,4734,783,1986,5033483970,6300 EXOR RISP7,2857,2151,633,7707,28629738N.R. EXPRIVIA1,1571,1701,770,74131,233440748N.R. FFASTWEB17,00016,919-0,2614,85722,07873303,770 FIAT7,7007,6612,453,4377,779466119300,4000 FIAT PRIV4,3704,3382,351,9184,4997590150,4000 FIAT R NC4,5254,4582,342,4685,0135714280,3100 FIDIA4,5504,5810,092,9396,072421980,1400 FIERA MILANO4,1704,202-0,113,4324,616142360,3000 FIL. POLLONE0,37650,37151,810,27160,4790235010,0500 FINARTE C.ASTE0,15290,15291,060,12890,18504600,0362 FINMECC.10,44010,1903,348,57912,25053365370,4100 FMR ART'E'4,9184,9220,173,5114,992319670,2500 FONDIARIA-SAI12,49012,2045,738,18114,02219725551,100 FONDIARIA-SAI R NC8,6108,5960,925,0548,7177329531,152 FULLSIX1,7221,704-0,721,4841,9638964N.R. GGABETTI PROP. S.0,92750,88779,040,67371,0281822960,0700 GASPLUS6,5106,5140,115,9437,6484680,2400 GEFRAN2,1502,1912,382,1083,231424380,2500 GEMINA0,37900,37651,890,21180,485030863350,1000 GEMINA R NC0,67000,65672,100,30000,6828183930,0500 GENERALI15,48015,3612,379,94719,63560348250,9000 GEOX6,5906,5501,014,0416,5506964000,2400 GEWISS2,6722,7112,772,0752,889218810,1000 GRANDI VIAGGI0,95000,9369-1,070,76370,9677750570,0300 GRANITIFIANDRE2,3752,3740,531,9363,9361592590,1500 GRUPPO COIN2,5102,5273,301,4932,527170587N.R. GRUPPO MINERALI M.3,7003,6782,373,5937,6002300N.R. HHERA1,5801,5752,861,1241,61312632830,0800 IIL SOLE 24 ORE2,2452,2100,231,5302,466388370,1208 IMA13,27013,087-0,2311,94113,519251420,8500 IMM. GRANDE DIS.1,0551,0307,740,81341,3695416990,0560 IMMSI0,67900,67730,420,49860,75963862610,0300 IMPREGILO2,1922,1921,221,7112,28238527920,0300 IMPREGILO R NC9,5009,3497,445,3619,47266620,0404 INDESIT COMP.3,7003,58020,721,6304,41821933090,5090 INDESIT R NC4,3804,2924,781,9504,61133200,5270 INTEK0,37750,3811-0,310,23730,40012893830,0250 INTEK 05-08 W0,05000,0450-4,050,03030,0638478631N.R. INTEK R NC1,0150,99863,020,52201,04967100,0724 INTERPUMP3,2003,0912,882,0154,4062290090,2000 INTESA SANP. R NC1,5811,5740,500,92872,01969595420,3910 INTESA SANPAOLO2,3052,275-0,221,3802,720551476430,3800 INV E SVILUPPO MED0,61000,61001,790,59930,98009654N.R. INV. E SVIL.MED.110,02020,02020,000,02020,0400N.R.N.R. INV. E SVILUP. 09 W0,01190,0113-2,590,00590,0134406485N.R. INVEST. E SVIL.0,08460,0829-1,780,04720,09773489010,0362 IPI SPA1,2951,2960,231,1492,0051645220,5000 IRCE1,5701,5583,901,3021,83580200,0500 IRIDE1,0161,0180,860,63221,03811720620,0850 ISAGRO2,9823,008-0,252,4233,547247130,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,6483,576-0,823,3615,22038020,1300 ITALCEMENTI9,0909,0460,506,5389,7116935450,3600 ITALCEMENTI R NC4,5854,5910,103,4895,9864242320,3900 ITALMOBILIARE26,3026,083,0319,13733,88102661,600 ITALMOBILIARE R NC16,92017,0402,6412,72723,38401511,678 JJUVENTUS FC0,69000,6874-0,130,64890,87341829750,0120 KK.R.ENERGY0,17960,1809-0,170,16740,2965360075N.R. KINEXIA2,1402,1020,471,4002,209375210,0155 KME GROUP0,68800,68251,490,45390,7280727670,0400 KME GROUP 09 W0,03190,02867,520,01940,0516169050N.R. KME GROUP RSP1,0331,0441,160,69501,044375660,1086 LLA DORIA1,6261,623-0,730,91491,711497660,0444 LANDI RENZO3,1323,1321,562,1963,4984518950,0550 LAZIO0,38000,3815-3,690,27450,3961191945N.R. LOTTOMATICA16,00015,8993,9712,07218,0107363310,8250 LUXOTTICA14,07013,8514,199,57113,85119393200,4900 MMAIRE TECNIMONT1,4951,4723,020,99611,63811094150,0700 MANAGEMENT E C0,56800,56253,210,33420,5720550150N.R. MARCOLIN1,5001,4944,291,0171,494340530,0290 MARIELLA BURANI5,9005,949-1,485,94910,125707850,1600 MARR5,4355,371-0,284,5625,556330940,4000 MEDIACONTECH2,8572,895-0,291,7362,90385650,6000 MEDIASET4,2104,1511,843,1014,52056235070,4300 MEDIOBANCA7,9657,8851,984,8537,95920174020,6500 MEDIOLANUM3,2603,1831,372,0603,18815386950,0850 MEDITERR. ACQUE2,0902,015-1,201,2842,309352360,0600 MID INDUSTRY 10 W0,10600,10600,000,06500,2780N.R.N.R. MID INDUSTRY CAP16,00016,0000,0013,40016,000440,2284 MILANO ASS2,3202,3040,441,1212,32017812800,3400 MILANO ASS R NC2,4382,405-1,011,2342,4331390640,3600 MIRATO4,1604,177-1,843,4634,935261730,4800 MITTEL2,6182,624-1,042,4293,248241110,1500 MOLMED1,1651,1850,210,77821,23668143N.R. MONDADORI2,7682,7451,282,2973,7408894980,3500 MONDO TV4,8204,8852,642,7404,88584500,3500 MONRIF0,42300,42702,250,40130,4954681210,0240 MONTE PASCHI SI1,2351,223-0,290,79141,579122332250,2100 MONTEFIBRE0,15200,15061,070,12450,22394780370,0300 MONTEFIBRE R NC0,16870,1665-0,770,13470,24951631630,0440 MUTUIONLINE4,2804,237-0,382,7504,394126500,0917 NNEGRI BOSSI0,60150,60150,170,59350,62101627670,0400 NEGRI BOSSI 10 W0,01640,01553,330,01500,0385397279N.R. NICE2,4652,5200,531,5752,5811365010,0682 OOLIDATA0,46650,47643,860,21320,5020685000,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,4381,431-3,591,1942,314413390,1500 PARMALAT1,4891,4772,271,1841,640661795220,0960 PARMALAT 15 W0,68150,68684,040,46880,6878132504N.R. PERMASTEELISA10,32010,371-0,966,59910,608419770,3000 PIAGGIO1,2511,2614,470,91311,32514700380,0600 PIERREL 12 W0,23800,23008,130,12850,23027884N.R. PININFARINA4,8004,888-2,861,9305,7001254060,3400 PIRELLI & C R NC0,30500,30364,510,18230,303613413300,0728 PIRELLI & C R.E.4,4954,4631,021,9525,7451662032,060 PIRELLI & C.0,31000,30574,480,14810,30971007198330,0160 POLIGR. ED.0,36500,35975,020,28910,4038244000,2634 POLIGRAFICA S.F.13,06012,9820,899,01112,98215280,3615 POLTRONA FRAU0,77750,78700,500,38900,82791759930,0200 PREMAFIN0,96500,97600,180,94871,40614412730,0150 PREMUDA0,94350,92681,430,83881,077202230,0600 PRIMA IND.9,8109,644-0,506,00510,75822120,6500 PRYSMIAN8,9608,9094,156,07410,80122553040,4170 RR. GINORI 17350,12330,12603,870,11040,400449482010,0530 RATTI0,24000,23428,780,16500,28861840070,0517 RCS MEDIAG. R NC0,66000,64631,750,44440,75891922500,1300 RCS MEDIAGROUP0,88000,84572,780,49931,02615640500,1100 RDB2,2702,243-0,411,9552,35665500,1000 RECORDATI4,3304,3260,793,7424,5012744710,2500 RENO DE MEDICI0,18120,18491,710,12390,19352269320,0165 REPLY15,05015,1430,5612,43916,68624970,3500 RETELIT0,34500,34662,940,20380,3829442438N.R. RETELIT 11 W0,12270,12192,090,08210,173729426N.R. RICCHETTI0,97000,96753,530,61371,089336130,0300 RISANAMENTO0,20910,20991,250,11330,475816752000,1030 ROMA A.S.0,84000,8743-4,580,54950,91634190968N.R. SSABAF10,0209,9710,277,46416,523162600,7000 SADI SERV.IND.0,48450,48222,270,39480,6099341560,0125 SAES G.9,5009,4176,214,4429,4171397381,0000 SAES G. R NC7,8307,7563,623,5987,7561646131,0000 SAFILO GROUP0,41800,4197-0,570,29030,769310962220,0850 SAIPEM16,05015,7232,0910,78315,72351750590,4400 SAIPEM R16,50016,5000,0014,85016,920N.R.0,4700 SARAS2,2702,2612,181,8992,86016150430,1700 SAT9,4809,0754,637,51510,7384520,1000 SAVE4,1434,208-1,242,8104,390392750,4300 SEAT P. G.0,18490,18337,130,13341,1311390892940,0070 SEAT P. G. R0,62000,6200-4,620,29381,40044270,0015 SIAS4,2554,289-0,093,2304,4691330520,3250 SNAI2,7202,7712,071,7102,7716403980,0387 SNAM RETE GAS3,7503,670-0,713,6704,116168714750,0900 SNIA0,15760,15861,800,10650,21404592510,0487 SNIA 10 W0,00980,0098-2,000,00550,01362427597N.R. SOCOTHERM1,3651,3840,260,67351,9322481440,0500 SOGEFI0,99100,9804-0,520,68181,4711766441,400 SOL3,0953,0760,992,6883,082149720,0810 SOPAF0,17600,1747-0,340,09470,21532422810,0620 SORIN0,63400,64832,640,36630,6483474143N.R. STEFANEL0,37000,37162,370,23540,42541765240,0400 STEFANEL R2,4302,4300,002,3002,800N.R.0,0750 STMICROELECTR.4,9574,980-1,703,0295,17853387910,0900 TTAS16,68015,952-2,797,90017,81752151,169 TEL. I. MEDIA R NC0,09400,0924-7,410,05600,099849320,1679 TELECOM I. MEDIA0,09000,08571,900,04020,095075185130,1643 TELECOM ITALIA0,95600,9290-0,470,78001,1932864421180,0500 TELECOM ITALIA R0,69700,68811,130,61030,85921144067830,0610 TENARIS9,5459,4432,196,1689,44355304660,1300 TERNA2,4102,4084,442,2542,540220942430,0592 TISCALI0,40000,379118,100,15610,771171146963N.R. TOD'S40,0039,471,9725,9939,47764231,250 TREVI7,5307,5363,384,3747,9744728740,1000 TREVISAN COMET.0,90200,8889-1,840,43841,0657795490,0700 TXT E-SOLUTIONS6,9006,9222,485,1377,584285160,4000 UUBI BANCA10,05010,058-0,285,96611,53217553140,9500 UNI LAND0,53950,54692,300,42090,79058603300,0010 UNICREDITO1,8221,8281,230,71471,9631303256890,2600 UNICREDITO R2,4982,4871,531,0682,5671378600,2750 UNIPOL0,93300,92191,580,57231,21858347140,4161 UNIPOL PRIV0,62000,60552,090,39250,893175442770,4213 VV.D. VENTAGLIO0,14270,14171,290,10900,34315895890,0700 VIANINI I.1,4991,4992,601,4101,63040000,0400 VIANINI L.3,9103,9110,943,4354,376542400,1300 VITTORIA4,5404,4683,133,0404,511147300,1700 ZZIGNAGO VETRO3,6753,675-0,443,2134,201549720,2180 ZUCCHI0,40500,41481,670,40000,66002323980,0300 ZUCCHI R NC1,4001,4001,271,3422,00023050,0300 Diritti KINEXIA AXA0,00010,00010,000,00010,0478N.R.N.R. SEAT PG AXA2,5002,5000,001,0856,001N.R.N.R.