AA2A1,1521,160-0,110,96681,47677301520,0970 ACEA9,2659,2380,547,85110,4152530460,6200 ACEGAS-APS4,9124,9123,813,5735,083118310,3000 ACOTEL64,1564,702,3636,4164,7072920,4000 ACQ.

FIRENZE15,05015,0780,0013,71017,300N.R.0,1800 AICON0,34850,3533-0,760,16330,4161167534N.R. ALERION0,39550,3966-0,130,26840,42384530140,0050 ALLEANZA4,9184,8940,783,2136,12116786270,5000 AMPLIFON1,7361,772-1,230,76441,79410412810,0400 ANSALDO STS11,42011,500-1,048,93612,1423798590,2000 ANTICHI PELLETTIERI1,3501,3684,271,3122,954424494N.R. ARENA0,04530,04653,560,01500,049684813140,0413 ASCOPIAVE1,4941,4920,371,4411,540624300,0600 ASTALDI3,8303,8505,252,6084,3302924300,1000 ATLANTIA12,98013,0400,229,56513,78626347470,3400 AUTO TO-MI5,3005,3613,453,8405,6711869710,2000 AUTOGRILL5,7755,8874,073,1965,96629744710,3000 AZIMUT H.5,0905,127-0,033,1145,4436293850,1500 BB. BILBAO VIZ.7,4107,410-3,914,3339,30078N.R. B. CARIGE2,7952,7731,591,5852,77328122780,0800 B. CARIGE RISP3,3203,2550,001,9613,353N.R.0,1000 B. DESIO4,2904,2581,043,6054,924674520,1050 B. DESIO R NC4,2004,208-3,813,7974,506105180,1260 B. FINNAT0,47850,4844-0,140,35780,5256635430,0200 B. GENERALI3,1353,140-0,592,0183,4741735120,1800 B. IFIS7,6907,6840,085,1627,869278200,3000 B. INTERMOBILIARE2,6202,629-1,782,1292,912261840,4000 B. ITALEASE1,4851,4860,151,1002,5205491480,7800 B. POPOLARE4,8254,8562,181,9175,95283277270,6000 B. POPOLARE 10 W0,07930,08011,010,06180,1519219077N.R. B. PROFILO0,60500,6206-0,290,38010,786018242660,0800 B. SARD. R NC9,6959,761-0,337,8669,85684800,5600 B.P. ETRURIA E L.4,4604,419-0,092,8064,590548370,3000 B.P. MILANO3,9854,0250,482,7844,47823263410,4000 B.P. SPOLETO5,7005,556-0,074,0075,5608310,3900 BASICNET1,4241,3992,151,0471,437517040,0650 BASTOGI2,5202,40213,931,4113,622128264N.R. BB BIOTECH43,9043,542,4338,0848,9135920,5439 BCO SANTANDER6,8006,6211,354,0667,17443750,1229 BEGHELLI0,79000,79160,840,34250,80026163840,0200 BENETTON6,0206,0234,144,5626,2252900510,4000 BENI STABILI0,49000,48522,970,37280,630020971360,0320 BIALETTI0,28500,2861-2,490,17270,3512137162N.R. BIESSE4,5404,5671,732,8885,291627330,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,7501,7201,461,2441,873119300,1200 BON. FERRARESI34,0034,111,2822,6234,1119420,1800 BREMBO4,2954,3160,822,1694,3572102550,2800 BRIOSCHI0,19330,19641,710,15990,27789825910,0038 BULGARI3,9333,9370,902,8354,47923180250,3200 BUONGIORNO SPA0,68500,68210,070,49580,7292206707N.R. BUZZI UNICEM10,16010,2973,516,87011,9226489720,4200 BUZZI UNICEM R NC5,7505,7512,243,8497,0971328050,4440 CC. ARTIGIANO2,2802,2790,631,8472,27910558180,2130 C. BERGAM.25,6525,960,3618,68527,6630750,9000 C. VALTELLINESE6,0206,021-0,174,8037,37128218400,3400 CAD IT5,5005,4900,133,7385,49054850,7000 CAIRO COMM.2,0902,0720,741,4282,176619914,000 CALTAGIRONE2,5332,5140,721,9202,70087200,0800 CALTAGIRONE ED.1,8001,789-0,171,4002,30186530,2000 CAM-FIN.0,23440,23441,120,15800,340614890860,1400 CAMPARI5,2905,2551,933,9295,25511330380,1100 CAPE LIVE0,40000,40002,560,36360,50005000N.R. CARRARO2,6102,6452,342,3082,805863710,1650 CATTOLICA ASS.24,3124,370,6913,12026,55457031,550 CDC1,1901,185-5,820,66601,3123590,5600 CELL THERAPEUTICS0,27250,291918,710,03940,372439014244N.R. CEMBRE3,2973,2780,402,5943,54137450,2600 CEMENTIR HOLD2,4982,4901,721,7292,711802780,1200 CENT. LATTE TO2,0502,11312,461,5132,1841452670,0500 CHL0,15370,15502,380,07530,2047323931N.R. CICCOLELLA0,79150,7884-0,570,58260,9189215560,0516 CIR0,91150,91524,740,66170,915236958140,0500 CLASS0,67700,68101,960,57450,74781261930,0100 COBRA2,0102,028-1,950,88762,7441005412N.R. COFIDE0,36500,37311,770,31580,415719084630,0150 CR. VALTELLIN.09 **0,70000,69970,490,20091,065216061N.R. CREDEM3,8553,8901,741,7284,2502185550,3600 CRESPI0,23790,23420,300,16850,3955179800,0350 CSP0,73650,72642,890,55561,023184240,0600 DD'AMICO1,2151,2061,630,99181,3895590070,2334 DADA5,1505,1601,994,1877,35961098N.R. DAMIANI1,1101,1100,600,71661,11831694N.R. DANIELI8,2508,2880,525,7009,2471274150,2500 DANIELI R NC4,8534,8661,893,6885,3172109460,2707 DATA SERVICE0,91100,9177-1,150,56201,165125800,5200 DATALOGIC3,9403,909-0,973,7235,07047980,0700 DE' LONGHI1,6991,691-1,111,0631,710239540,0600 DEA CAPITAL1,1501,1402,590,83371,40563320N.R. DIASORIN15,74015,8170,1213,19717,253514990,1000 DIGITAL BROS2,5632,6190,611,6832,891469370,0800 DIGITAL M. TECHN.6,4256,5452,992,07313,58571727N.R. DMAIL GR.4,0724,0711,553,3544,31317650,1000 EED. ESPRESSO0,95000,907111,820,57971,21026967250,1700 EDISON0,89850,90840,420,68560,984432496840,0500 EDISON R1,1821,1980,091,0811,354114770,0800 EEMS1,3481,3258,360,49041,3251406544N.R. EL.EN11,55011,4802,889,42215,84963861,100 ELICA0,82150,83670,830,51280,9349411630,0482 EMAK3,2603,259-0,242,9644,04417800,2200 ENEL3,8453,8390,553,3374,802208789750,2000 ENGINEERING I.I.16,32016,509-0,6412,45017,71962170,5200 ENI14,98014,9371,5912,31117,903303024560,6500 ENIA4,0554,069-0,612,4584,2061412940,2000 ERG11,64011,5921,208,60111,6498729060,4000 ERG RENEW0,90000,91872,570,65130,9503891930,0207 ERGY CAPITAL0,65000,65294,350,29880,6900622414N.R. ERGYCAPITAL 11 W0,19500,18679,820,05470,19441081731N.R. ESPRINET5,5005,5902,523,2135,5901635900,1550 EUROFLY0,09230,09220,440,05380,12561341473N.R. EUROTECH2,9222,9542,781,5343,094122296N.R. EUTELIA0,31000,31040,710,27080,4335177232N.R. EXOR9,9509,9991,755,40810,278198791N.R. EXOR PRIV6,1806,1782,283,1986,5035391730,6300 EXOR RISP7,1507,0990,313,7707,28611449N.R. EXPRIVIA1,1501,149-0,560,74131,233196269N.R. FFASTWEB17,01016,963-0,5314,85722,07706333,770 FIAT7,4157,4782,163,4377,779882029840,4000 FIAT PRIV4,1654,2390,881,9184,49910130440,4000 FIAT R NC4,2854,3560,002,4685,01313431100,3100 FIDIA4,4634,577-0,192,9396,072503580,1400 FIERA MILANO4,1604,2061,713,4324,616268040,3000 FIL. POLLONE0,37700,3649-0,440,27160,479079990,0500 FINARTE C.ASTE0,15300,1513-3,140,12890,1850858000,0362 FINMECC.9,7759,8603,078,57912,25055524510,4100 FMR ART'E'4,9154,914-0,043,5114,992103310,2500 FONDIARIA-SAI11,44011,5431,118,18114,02212807821,100 FONDIARIA-SAI R NC8,5008,518-0,915,0548,7171878871,152 FULLSIX1,7001,7161,051,4841,963935N.R. GGABETTI PROP. S.0,81000,81410,150,67371,028359580,0700 GASPLUS6,5006,506-0,665,9437,64882360,2400 GEFRAN2,1202,140-0,492,1083,231120980,2500 GEMINA0,36450,36950,220,21180,485018911850,1000 GEMINA R NC0,65000,6432-2,040,30000,6828189980,0500 GENERALI15,11015,0050,839,94719,63561092380,9000 GEOX6,5206,4842,074,0416,4849439340,2400 GEWISS2,6702,638-0,112,0752,88928720,1000 GRANDI VIAGGI0,93850,94701,620,76370,96771068340,0300 GRANITIFIANDRE2,3802,3626,481,9363,9363269270,1500 GRUPPO COIN2,5102,4467,171,4932,446246569N.R. GRUPPO MINERALI M.3,5903,5930,003,5937,600N.R.N.R. HHERA1,5381,532-0,131,1241,61322102570,0800 IIL SOLE 24 ORE2,2202,2052,901,5302,466132900,1208 IMA13,18013,117-0,5211,94113,519131720,8500 IMM. GRANDE DIS.0,99200,9565-1,310,81341,3694904600,0560 IMMSI0,68000,67453,690,49860,75962967420,0300 IMPREGILO2,1652,1661,791,7112,28232719000,0300 IMPREGILO R NC8,7058,702-4,385,3619,4725250,0404 INDESIT COMP.3,2802,96511,231,6304,41812991740,5090 INDESIT R NC4,2104,0962,401,9504,61120720,5270 INTEK0,37750,38231,110,23730,40012900170,0250 INTEK 05-08 W0,04600,0469-8,750,03030,06381011510N.R. INTEK R NC0,97000,9693-4,520,52201,049144300,0724 INTERPUMP3,0003,0051,242,0154,4061706200,2000 INTESA SANP. R NC1,5381,567-1,830,92872,01974362310,3910 INTESA SANPAOLO2,2602,2801,131,3802,720489577500,3800 INV E SVILUPPO MED0,59800,5993-0,230,59930,980014045N.R. INV. E SVIL.MED.110,02020,02020,000,02020,0400N.R.N.R. INV. E SVILUP. 09 W0,01150,01160,000,00590,0134N.R.N.R. INVEST. E SVIL.0,08400,0844-2,650,04720,09771780000,0362 IPI SPA1,2921,2930,041,1492,005122320,5000 IRCE1,5371,5000,711,3021,83518500,0500 IRIDE1,0021,010-0,200,63221,03813142290,0850 ISAGRO2,9803,0150,762,4233,547208550,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,5473,605-2,453,3615,22033230,1300 ITALCEMENTI9,0109,0011,586,5389,7117430450,3600 ITALCEMENTI R NC4,6004,5871,323,4895,9861839760,3900 ITALMOBILIARE25,6025,321,2619,13733,8857361,600 ITALMOBILIARE R NC16,75016,6020,0812,72723,38441761,678 JJUVENTUS FC0,69000,6883-0,230,64890,87341650260,0120 KK.R.ENERGY0,17960,1812-0,110,16740,2965112320N.R. KINEXIA2,0902,0920,491,4002,209238750,0155 KME GROUP0,67000,6725-1,390,45390,72801172330,0400 KME GROUP 09 W0,02990,0266-18,150,01940,0516229300N.R. KME GROUP RSP1,0281,0322,050,69501,032386000,1086 LLA DORIA1,6611,6355,950,91491,711426040,0444 LANDI RENZO3,1153,0844,172,1963,4984987650,0550 LAZIO0,38800,396114,480,27450,3961464271N.R. LOTTOMATICA15,49015,2914,3512,07218,01010736040,8250 LUXOTTICA13,26013,2942,519,57113,4698999630,4900 MMAIRE TECNIMONT1,4321,4290,610,99611,6384642860,0700 MANAGEMENT E C0,55350,5450-1,910,33420,5720211600N.R. MARCOLIN1,4501,4322,101,0171,432155010,0290 MARIELLA BURANI6,0806,039-2,196,03910,125433390,1600 MARR5,3305,3860,324,5625,556247830,4000 MEDIACONTECH2,9002,9033,111,7362,903112960,6000 MEDIASET4,0634,0762,773,1014,52063744560,4300 MEDIOBANCA7,7257,7323,214,8537,95924007200,6500 MEDIOLANUM3,1503,140-0,332,0603,1886261730,0850 MEDITERR. ACQUE2,0302,0392,931,2842,309112200,0600 MID INDUSTRY 10 W0,10600,1060-4,760,06500,27801000N.R. MID INDUSTRY CAP16,00016,0003,2313,40016,000100,2284 MILANO ASS2,3052,2942,411,1212,32049421850,3400 MILANO ASS R NC2,4352,430-0,131,2342,4331871270,3600 MIRATO4,2504,255-1,523,4634,93562200,4800 MITTEL2,6802,6520,252,4293,248126630,1500 MOLMED1,1141,1829,520,77821,236119172N.R. MONDADORI2,6902,7102,522,2973,7408570070,3500 MONDO TV4,8204,7591,332,7404,851163910,3500 MONRIF0,42800,41762,500,40130,495424500,0240 MONTE PASCHI SI1,2241,2270,400,79141,579126088690,2100 MONTEFIBRE0,14600,14900,950,12450,22392278780,0300 MONTEFIBRE R NC0,17000,1678-0,650,13470,2495146400,0440 MUTUIONLINE4,2254,253-1,232,7504,39458870,0917 NNEGRI BOSSI0,60050,60050,000,59350,621065000,0400 NEGRI BOSSI 10 W0,01610,0150-11,760,01500,0385130850N.R. NICE2,4802,507-2,661,5752,5811172790,0682 OOLIDATA0,46000,4587-1,120,21320,5020682640,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,4601,4849,421,1942,3141673930,1500 PARMALAT1,4451,444-0,801,1841,640358043340,0960 PARMALAT 15 W0,66000,66012,180,46880,687864923N.R. PERMASTEELISA10,28010,472-1,286,59910,608669590,3000 PIAGGIO1,2301,2075,530,91311,32515218410,0600 PIERREL 12 W0,20910,2127-5,130,12850,230230000N.R. PININFARINA4,9805,03211,171,9305,7002150470,3400 PIRELLI & C R NC0,29050,29054,010,18230,30288775440,0728 PIRELLI & C R.E.4,4204,4181,361,9525,7452291652,060 PIRELLI & C.0,29550,29269,590,14810,30971193634960,0160 POLIGR. ED.0,34250,3425-0,260,28910,403835000,2634 POLIGRAFICA S.F.13,13012,867-0,689,01112,95659170,3615 POLTRONA FRAU0,77050,78310,840,38900,82791295640,0200 PREMAFIN0,97800,9742-0,360,94871,4065368240,0150 PREMUDA0,90950,9137-2,010,83881,07750000,0600 PRIMA IND.9,6359,6921,676,00510,75835160,6500 PRYSMIAN8,8558,5534,866,07410,80161367290,4170 RR. GINORI 17350,12900,12139,870,11040,400443286270,0530 RATTI0,21900,21530,000,16500,2886N.R.0,0517 RCS MEDIAG. R NC0,63100,6352-0,500,44440,75892073130,1300 RCS MEDIAGROUP0,82250,8228-0,620,49931,0264386490,1100 RDB2,2702,2520,161,9552,35618510,1000 RECORDATI4,2984,2922,993,7424,50132466440,2500 RENO DE MEDICI0,18000,1818-0,710,12390,1935565300,0165 REPLY15,03015,0590,3112,43916,68680280,3500 RETELIT0,33500,3367-0,180,20380,3829103082N.R. RETELIT 11 W0,11750,1194-2,770,08210,173735023N.R. RICCHETTI0,93450,9345-0,190,61371,08930,0300 RISANAMENTO0,20500,2073-0,620,11330,475810912790,1030 ROMA A.S.0,90000,91635,320,54950,91631474073N.R. SSABAF9,9509,9443,167,46416,523102580,7000 SADI SERV.IND.0,47100,47151,550,39480,6099224380,0125 SAES G.9,1158,8673,574,4428,8671804461,0000 SAES G. R NC7,5307,4860,593,5987,5272319501,0000 SAFILO GROUP0,41200,4221-0,400,29030,769315587390,0850 SAIPEM15,31015,402-0,9410,78315,69746197070,4400 SAIPEM R16,50016,5000,0014,85016,920N.R.0,4700 SARAS2,2322,2131,161,8992,86011360650,1700 SAT8,9858,673-0,957,51510,73817800,1000 SAVE4,2354,2610,212,8104,390155360,4300 SEAT P. G.0,16930,1711-2,890,13341,131495876210,0070 SEAT P. G. R0,65000,65000,000,29381,40074600,0015 SIAS4,2604,293-0,603,2304,4691770540,3250 SNAI2,6902,7151,711,7102,7156270200,0387 SNAM RETE GAS3,6803,696-0,483,6784,11680718030,0900 SNIA0,15850,15581,830,10650,21404691030,0487 SNIA 10 W0,01060,0100-2,910,00550,0136498211N.R. SOCOTHERM1,3981,380-6,480,67351,93210017440,0500 SOGEFI0,97850,9855-2,010,68181,4712721601,400 SOL3,0853,046-0,012,6883,082247620,0810 SOPAF0,17290,1753-0,280,09470,21531653840,0620 SORIN0,64000,63164,000,36630,6316457340N.R. STEFANEL0,36400,3630-1,710,23540,42542737730,0400 STEFANEL R2,4302,4300,002,3002,800N.R.0,0750 STMICROELECTR.5,0205,0661,863,0295,17855190320,0900 TTAS16,10016,410-3,317,90017,81726441,169 TEL. I. MEDIA R NC0,10000,09989,550,05600,09982001540,1679 TELECOM I. MEDIA0,08270,08410,960,04020,095018372400,1643 TELECOM ITALIA0,92700,93341,480,78001,1933487525420,0500 TELECOM ITALIA R0,69850,68040,340,61030,85922639357760,0610 TENARIS9,0909,2402,136,1689,24039695730,1300 TERNA2,3002,305-0,102,2542,540100738200,0592 TISCALI0,32000,3210-0,280,15610,77115279536N.R. TOD'S38,9038,711,6625,9939,27778111,250 TREVI7,3257,2904,624,3747,9744193950,1000 TREVISAN COMET.0,90000,905610,170,43841,06524874310,0700 TXT E-SOLUTIONS6,5506,754-1,615,1377,584110870,4000 UUBI BANCA10,08010,0862,205,96611,53219863010,9500 UNI LAND0,52750,53462,000,42090,79053345480,0010 UNICREDITO1,7901,8064,350,71471,9632380246350,2600 UNICREDITO R2,4552,4500,501,0682,567250000,2750 UNIPOL0,89650,9076-0,930,57231,21859788310,4161 UNIPOL PRIV0,57850,5931-1,890,39250,893171576390,4213 VV.D. VENTAGLIO0,14000,1399-0,850,10900,34317338950,0700 VIANINI I.1,4601,461-3,081,4101,63020350,0400 VIANINI L.3,9283,875-1,293,4354,376219650,1300 VITTORIA4,3784,332-1,773,0404,51135340,1700 ZZIGNAGO VETRO3,6703,6920,033,2134,201172150,2180 ZUCCHI0,40350,40800,120,40000,6600612630,0300 ZUCCHI R NC1,3701,383-0,061,3422,00024000,0300 Diritti KINEXIA AXA0,00010,00010,000,00010,0478N.R.N.R.