AA2A1,1691,1611,350,96681,476104338120,0970 ACEA9,3459,1884,267,85110,4157676560,6200 ACEGAS-APS4,7904,731-1,233,5735,08357140,3000 ACOTEL64,0063,211,7536,4163,2170700,4000 ACQ.

FIRENZE15,05015,078-1,7013,71017,3002400,1800 AICON0,35500,35604,580,16330,4161234720N.R. ALERION0,39450,3971-0,100,26840,42385237620,0050 ALLEANZA4,8884,8562,843,2136,12136245650,5000 AMPLIFON1,8001,7944,940,76441,7948228180,0400 ANSALDO STS11,80011,6212,538,93612,1423130370,2000 ANTICHI PELLETTIERI1,3101,312-3,621,3122,954223781N.R. ARENA0,04460,04490,900,01500,049641928100,0413 ASCOPIAVE1,5001,4870,371,4411,540895650,0600 ASTALDI3,8703,6580,362,6084,3306311390,1000 ATLANTIA13,22013,0116,119,56513,78645215440,3400 AUTO TO-MI5,2255,1833,333,8405,6712121010,2000 AUTOGRILL5,7955,6575,293,1965,96627013090,3000 AZIMUT H.5,1255,1282,183,1145,4434608130,1500 BB. BILBAO VIZ.7,5007,7113,454,3339,300460N.R. B. CARIGE2,7702,7301,641,5852,74756576650,0800 B. CARIGE RISP3,3203,2550,441,9613,353205580,1000 B. DESIO4,2004,2150,533,6054,9244733240,1050 B. DESIO R NC4,3754,3753,463,7974,506800,1260 B. FINNAT0,48250,4851-1,160,35780,52561718410,0200 B. GENERALI3,1203,1592,092,0183,4743826520,1800 B. IFIS7,8807,6782,315,1627,869353580,3000 B. INTERMOBILIARE2,6352,6771,032,1292,912348270,4000 B. ITALEASE1,4831,483-0,051,1002,5205855900,7800 B. POPOLARE4,7934,7522,831,9175,952103842170,6000 B. POPOLARE 10 W0,07840,07931,020,06180,1519346381N.R. B. PROFILO0,60300,6224-1,000,38010,786019531760,0800 B. SARD. R NC9,7559,7930,457,8669,85614420,5600 B.P. ETRURIA E L.4,4404,4231,452,8064,590655470,3000 B.P. MILANO4,0204,0060,252,7844,47831656160,4000 B.P. SPOLETO5,6805,5602,514,0075,56040960,3900 BASICNET1,3961,3700,591,0471,437555400,0650 BASTOGI2,1502,109-3,711,4113,62272791N.R. BB BIOTECH42,8042,51-0,0638,0848,9123550,5439 BCO SANTANDER6,6106,5331,174,0667,174141600,1229 BEGHELLI0,76950,7850-1,900,34250,800212551950,0200 BENETTON6,0005,7842,874,5626,22533516260,4000 BENI STABILI0,47550,47122,390,37280,630033186050,0320 BIALETTI0,29500,29340,650,17270,351288120N.R. BIESSE4,5504,4903,872,8885,291938120,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,7001,6950,421,2441,87322090,1200 BON. FERRARESI33,7533,681,5322,6233,9463050,1800 BREMBO4,2904,2813,092,1694,3572465880,2800 BRIOSCHI0,19680,19315,810,15990,277826480280,0038 BULGARI3,9983,9021,862,8354,47918526340,3200 BUONGIORNO SPA0,68350,68162,640,49580,7292218007N.R. BUZZI UNICEM10,2309,9484,696,87011,9229135730,4200 BUZZI UNICEM R NC5,6905,6253,633,8497,0971815920,4440 CC. ARTIGIANO2,2552,2651,371,8472,265397610,2130 C. BERGAM.25,6525,86-0,4218,68527,6620840,9000 C. VALTELLINESE6,0556,0310,004,8037,3713404550,3400 CAD IT5,4805,4830,963,7385,48329370,7000 CAIRO COMM.2,0502,0570,631,4282,176260034,000 CALTAGIRONE2,5352,496-2,581,9202,700399610,0800 CALTAGIRONE ED.1,8151,792-0,651,4002,301102070,2000 CAM-FIN.0,23400,23188,120,15800,340615617530,1400 CAMPARI5,1755,156-0,873,9295,20112832110,1100 CAPE LIVE0,39000,3900-1,370,36360,500022000N.R. CARRARO2,5982,5851,562,3082,805964310,1650 CATTOLICA ASS.24,3324,203,1113,12026,55294961,550 CDC1,1851,2595,350,66601,31216790,5600 CELL THERAPEUTICS0,29800,24596,680,03940,372416386970N.R. CEMBRE3,2903,265-0,312,5943,54130530,2600 CEMENTIR HOLD2,4402,4481,481,7292,7112249630,1200 CENT. LATTE TO1,9201,8796,041,5132,18473060,0500 CHL0,15490,1514-2,130,07530,2047602348N.R. CICCOLELLA0,78400,79290,980,58260,9189209500,0516 CIR0,89600,87381,600,66170,910724705040,0500 CLASS0,66500,66791,320,57450,7478637090,0100 COBRA2,2002,06817,160,88762,744933463N.R. COFIDE0,36250,36660,140,31580,41574360380,0150 CR. VALTELLIN.09 **0,71950,6963-2,470,20091,065161270N.R. CREDEM3,8373,8232,751,7284,2503965320,3600 CRESPI0,23000,23355,320,16850,3955211990,0350 CSP0,72100,7060-0,760,55561,023299930,0600 DD'AMICO1,1951,1871,140,99181,3893214040,2334 DADA5,0805,0592,854,1877,35933593N.R. DAMIANI1,0931,1031,060,71661,11815849N.R. DANIELI8,3708,2455,555,7009,2471635950,2500 DANIELI R NC4,7704,7753,313,6885,3171844560,2707 DATA SERVICE0,90500,9284-1,220,56201,165367310,5200 DATALOGIC3,9353,948-0,583,7235,07010100,0700 DE' LONGHI1,6701,7103,741,0631,71020202640,0600 DEA CAPITAL1,1401,112-0,120,83371,405111536N.R. DIASORIN15,78015,7980,7213,19717,253570530,1000 DIGITAL BROS2,6482,603-2,201,6832,891984680,0800 DIGITAL M. TECHN.6,4106,3543,082,07313,585132112N.R. DMAIL GR.4,0754,0090,543,3544,31340570,1000 EED. ESPRESSO0,83200,81124,210,57971,2107816850,1700 EDISON0,90450,90463,390,68560,984441601440,0500 EDISON R1,2001,1971,431,0811,354401800,0800 EEMS1,2901,22314,060,49041,316348361N.R. EL.EN11,40011,1594,529,42215,84975541,100 ELICA0,83550,8298-1,790,51280,9349660690,0482 EMAK3,2703,267-0,302,9644,04458400,2200 ENEL3,8533,8181,033,3374,802239933130,2000 ENGINEERING I.I.16,60016,6150,1112,45017,71916320,5200 ENI14,82014,7030,7012,31117,903290259190,6500 ENIA4,0904,0942,772,4584,2061250620,2000 ERG11,65011,4551,728,60111,6496557660,4000 ERG RENEW0,90000,89570,150,65130,9503829390,0207 ERGY CAPITAL0,60000,6257-9,320,29880,6900572234N.R. ERGYCAPITAL 11 W0,15800,1700-12,550,05470,19441128132N.R. ESPRINET5,5105,4531,013,2135,5141332390,1550 EUROFLY0,09000,09182,800,05380,12561566727N.R. EUROTECH2,9332,8742,641,5343,094224576N.R. EUTELIA0,30500,30820,490,27080,433570579N.R. EVEREL GROUP0,08740,08740,000,08740,1565N.R.0,0516 EXOR10,0809,8271,875,40810,278347942N.R. EXOR PRIV6,0556,040-1,463,1986,5034879050,6300 EXOR RISP7,1107,078-1,563,7707,28611354N.R. EXPRIVIA1,1501,1569,260,74131,2331009775N.R. FFASTWEB17,15017,0523,0214,85722,07655323,770 FIAT7,4757,320-0,143,4377,779852124730,4000 FIAT PRIV4,2404,202-0,461,9184,49912479480,4000 FIAT R NC4,3624,356-1,152,4685,01315156620,3100 FIDIA4,5884,5850,422,9396,072346810,1400 FIERA MILANO4,1254,136-1,583,4324,616111480,3000 FIL. POLLONE0,37950,3665-1,660,27160,479043010,0500 FINARTE C.ASTE0,15250,15620,510,12890,1850162240,0362 FINMECC.9,7859,5663,958,57912,25038540960,4100 FMR ART'E'4,9124,9160,093,5114,992153100,2500 FONDIARIA-SAI11,30011,4173,368,18114,02218130281,100 FONDIARIA-SAI R NC8,5508,5960,675,0548,7172012811,152 FULLSIX1,6851,6990,181,4841,963911N.R. GGABETTI PROP. S.0,81000,81290,920,67371,028530010,0700 GASPLUS6,4206,550-1,155,9437,648175220,2400 GEFRAN2,1202,151-1,592,1083,231880540,2500 GEMINA0,37150,36873,800,21180,485026702240,1000 GEMINA R NC0,65000,65663,000,30000,6828243700,0500 GENERALI14,91014,8822,789,94719,63571200720,9000 GEOX6,4856,3525,854,0416,35211583270,2400 GEWISS2,6802,6400,172,0752,88970840,1000 GRANDI VIAGGI0,93000,93190,250,76370,9677218370,0300 GRANITIFIANDRE2,2352,218-1,151,9363,936576190,1500 GRUPPO COIN2,3752,2826,621,4932,282445057N.R. GRUPPO MINERALI M.3,5903,5930,003,5937,600N.R.N.R. HHERA1,5431,5343,441,1241,61318296520,0800 IIL SOLE 24 ORE2,1902,143-0,971,5302,466164790,1208 IMA13,15013,186-0,4211,94113,519243330,8500 IMM. GRANDE DIS.0,96000,96921,120,81341,3693255480,0560 IMMSI0,66450,6505-0,140,49860,75961772490,0300 IMPREGILO2,1502,1282,071,7112,28260665190,0300 IMPREGILO R NC9,1009,1000,705,3619,4721200,0404 INDESIT COMP.2,7302,6661,781,6304,4186289240,5090 INDESIT R NC4,0004,000-12,981,9504,6114860,5270 INTEK0,38600,37810,320,23730,40012010440,0250 INTEK 05-08 W0,04810,0514-12,590,03030,0638151207N.R. INTEK R NC0,96001,0151,520,52201,049195530,0724 INTERPUMP2,9702,9681,032,0154,4061136440,2000 INTESA SANP. R NC1,6101,5962,540,92872,01925635910,3910 INTESA SANPAOLO2,2832,2552,831,3802,720625940610,3800 INV E SVILUPPO MED0,60000,6007-9,870,60070,980062865N.R. INV. E SVIL.MED.110,02020,02020,000,02020,0400N.R.N.R. INV. E SVILUP. 09 W0,01150,01161,750,00590,0134403000N.R. INVEST. E SVIL.0,08620,0867-1,140,04720,0977560000,0362 IPI SPA1,2901,2920,351,1492,005204000,5000 IRCE1,5191,489-2,531,3021,83517290,0500 IRIDE1,0151,0122,480,63221,03813017030,0850 ISAGRO3,0332,9932,612,4233,547174150,3000 IT HOLDING0,18440,18440,000,16620,2528N.R.0,0258 IT WAY3,5503,6962,553,3615,22044400,1300 ITALCEMENTI9,0358,8613,076,5389,71111925380,3600 ITALCEMENTI R NC4,5804,5272,863,4895,9863789620,3900 ITALMOBILIARE24,6825,000,0819,13733,88198631,600 ITALMOBILIARE R NC16,70016,5891,6212,72723,38332111,678 JJUVENTUS FC0,69900,68990,350,64890,8734773020,0120 KK.R.ENERGY0,18240,18141,620,16740,2965223382N.R. KINEXIA2,0752,082-0,061,4002,20958950,0155 KME GROUP0,68750,68200,630,45390,72801500180,0400 KME GROUP 09 W0,03250,03255,520,01940,0516N.R.N.R. KME GROUP RSP1,0101,012-0,290,69501,02559080,1086 LLA DORIA1,5351,543-3,000,91491,71155150,0444 LANDI RENZO3,0502,9610,282,1963,49830266570,0550 LAZIO0,35000,34605,970,27450,348746219N.R. LOTTOMATICA14,91014,6543,2512,07218,0107239140,8250 LUXOTTICA13,19012,9691,419,57113,46912401670,4900 MMAIRE TECNIMONT1,4241,4203,160,99611,63814090810,0700 MANAGEMENT E C0,55600,5556-0,130,33420,5720229156N.R. MARCOLIN1,4151,4033,711,0171,405304970,0290 MARIELLA BURANI6,1406,174-0,126,17410,125810420,1600 MARR5,3505,368-0,224,5625,556123940,4000 MEDIACONTECH2,8032,8163,631,7362,81667490,6000 MEDIASET4,0103,9663,113,1014,52087316880,4300 MEDIOBANCA7,6007,4913,054,8537,95931855090,6500 MEDIOLANUM3,1603,1511,222,0603,18817935560,0850 MEDITERR. ACQUE1,9701,9811,181,2842,30979950,0600 MID INDUSTRY 10 W0,11000,11130,000,06500,2780N.R.N.R. MID INDUSTRY CAP15,50015,5000,5813,40016,000330,2284 MILANO ASS2,2802,2402,851,1212,320155511740,3400 MILANO ASS R NC2,4052,4335,431,2342,433676400,3600 MIRATO4,2904,320-1,643,4634,935125890,4800 MITTEL2,6452,645-0,842,4293,2482500,1500 MOLMED1,0901,0803,860,77821,23610109N.R. MONDADORI2,6582,6431,612,2973,7409728730,3500 MONDO TV4,6004,6971,782,7404,851145060,3500 MONRIF0,41500,4074-2,090,40130,4954124020,0240 MONTE PASCHI SI1,2451,2223,740,79141,579207879830,2100 MONTEFIBRE0,15000,14763,650,12450,22392882630,0300 MONTEFIBRE R NC0,16900,16890,780,13470,24951024000,0440 MUTUIONLINE4,3484,3060,252,7504,39462680,0917 NNEGRI BOSSI0,60050,6005-0,350,59350,6210498900,0400 NEGRI BOSSI 10 W0,01700,01702,410,01600,0385230254N.R. NICE2,5132,5754,361,5752,581847560,0682 OOLIDATA0,45350,46393,990,21320,5020552500,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,4041,3561,241,1942,314787950,1500 PARMALAT1,4361,456-0,631,1841,640568406050,0960 PARMALAT 15 W0,64850,6460-0,400,46880,687891680N.R. PERMASTEELISA10,60010,6086,656,59910,6081932730,3000 PIAGGIO1,1601,1440,490,91311,3253755260,0600 PIERREL 12 W0,21000,224213,580,12850,230245322N.R. PININFARINA4,5004,5261,701,9305,700460380,3400 PIRELLI & C R NC0,28100,27934,260,18230,30288212090,0728 PIRELLI & C R.E.4,4284,3591,661,9525,7453769762,060 PIRELLI & C.0,27850,26709,020,14810,30971256892890,0160 POLIGR. ED.0,34200,34341,330,28910,403847000,2634 POLIGRAFICA S.F.13,30012,9567,329,01112,95619960,3615 POLTRONA FRAU0,77150,77662,520,38900,82791267150,0200 PREMAFIN0,99550,97773,060,94871,4066546860,0150 PREMUDA0,91250,93242,450,83881,077111010,0600 PRIMA IND.9,7209,5331,896,00510,758122760,6500 PRYSMIAN8,3608,1570,526,07410,80176454540,4170 RR. GINORI 17350,10970,1104-2,040,11040,400417068340,0530 RATTI0,21900,21536,010,16500,2886469480,0517 RCS MEDIAG. R NC0,63150,63842,540,44440,75891569510,1300 RCS MEDIAGROUP0,81900,82795,400,49931,0263695290,1100 RDB2,2702,249-0,421,9552,35628050,1000 RECORDATI4,2324,168-3,923,7424,5016094730,2500 RENO DE MEDICI0,18240,18310,050,12390,19352017340,0165 REPLY15,01015,0120,9112,43916,68649900,3500 RETELIT0,34000,33730,150,20380,3829208195N.R. RETELIT 11 W0,12500,1228-5,540,08210,173718313N.R. RICCHETTI0,94100,93630,000,61371,089N.R.0,0300 RISANAMENTO0,20980,20860,770,11330,475811493720,1030 ROMA A.S.0,87000,870033,620,54950,8700698365N.R. SSABAF9,8109,6401,717,46416,52322220,7000 SADI SERV.IND.0,47000,4643-1,690,39480,6099424490,0125 SAES G.8,6908,5623,714,4428,562702371,0000 SAES G. R NC7,4857,4422,973,5987,5271140021,0000 SAFILO GROUP0,41650,4238-4,380,29030,769319166480,0850 SAIPEM15,74015,5481,3110,78315,69751095150,4400 SAIPEM R16,50016,5000,0014,85016,920N.R.0,4700 SARAS2,2032,1882,691,8992,86011733110,1700 SAT8,7958,7561,807,51510,7385100,1000 SAVE4,2854,252-1,672,8104,390176760,4300 SEAT P. G.0,17280,1762-0,340,13341,131616370680,0070 SEAT P. G. R0,65000,65001,560,29381,4007600,0015 SIAS4,2934,3183,893,2304,4693032910,3250 SNAI2,7202,6707,031,7102,67010903680,0387 SNAM RETE GAS3,7733,714-0,703,6784,11667557080,0900 SNIA0,15800,15307,900,10650,21407754150,0487 SNIA 10 W0,01050,01038,420,00550,01361158204N.R. SOCOTHERM1,4761,47623,000,67351,9321751560,0500 SOGEFI0,98951,0060,610,68181,4711398531,400 SOL3,0473,0461,682,6883,082123000,0810 SOPAF0,17450,17581,910,09470,21532496190,0620 SORIN0,61500,60730,350,36630,6252383097N.R. STEFANEL0,36600,36930,440,23540,4254338300,0400 STEFANEL R2,4302,4300,002,3002,800N.R.0,0750 STMICROELECTR.5,0354,9743,133,0295,17884442250,0900 TTAS17,00016,9713,197,90017,817119551,169 TEL. I. MEDIA R NC0,09100,0911-2,460,05600,0984279240,1679 TELECOM I. MEDIA0,08380,08330,850,04020,09507910680,1643 TELECOM ITALIA0,93700,9198-0,720,78001,1932098683880,0500 TELECOM ITALIA R0,68450,67810,980,61030,85921534705490,0610 TENARIS9,2409,0474,386,1689,23750353300,1300 TERNA2,3052,3080,002,2542,540104310030,0592 TISCALI0,32050,32190,060,15610,771110739495N.R. TOD'S38,5938,080,8525,9939,271104611,250 TREVI7,0506,9680,934,3747,9744044620,1000 TREVISAN COMET.0,85900,822012,260,43841,06513002710,0700 TXT E-SOLUTIONS6,8006,8652,245,1377,584175350,4000 UUBI BANCA9,8909,8691,325,96611,53218574200,9500 UNI LAND0,53100,52410,000,42090,79051792530,0010 UNICREDITO1,7501,7312,080,71471,9632266123360,2600 UNICREDITO R2,4402,438-0,671,0682,567158750,2750 UNIPOL0,92000,91612,440,57231,21867589870,4161 UNIPOL PRIV0,60800,60453,230,39250,893171637720,4213 VV.D. VENTAGLIO0,14350,14114,910,10900,343114448980,0700 VIANINI I.1,5151,5081,081,4101,63072350,0400 VIANINI L.3,9003,9250,813,4354,376106270,1300 VITTORIA4,4004,4103,533,0404,511130860,1700 ZZIGNAGO VETRO3,6603,6910,473,2134,201256700,2180 ZUCCHI0,39300,4075-0,900,40000,66002075980,0300 ZUCCHI R NC1,4001,383-1,891,3422,000150,0300 Diritti KINEXIA AXA0,00010,00010,000,00010,0478N.R.N.R.