AA2A1,1501,146-2,290,96681,476103793850,0970 ACEA8,9208,813-0,297,85110,4154350710,6200 ACEGAS-APS4,6904,7900,113,5735,08337660,3000 ACOTEL62,4862,120,4236,4162,12103320,4000 ACQ.

FIRENZE15,33015,3380,0013,71017,300N.R.0,1800 AICON0,33900,3404-0,260,16330,4161140715N.R. ALERION0,38800,3975-1,440,26840,42386581210,0050 ALLEANZA4,7684,722-3,243,2136,12123594450,5000 AMPLIFON1,7001,7100,900,76441,7106299260,0400 ANSALDO STS11,68011,335-0,988,93612,1424145750,2000 ANTICHI PELLETTIERI1,3501,361-3,531,3612,954146675N.R. ARENA0,04380,04455,200,01500,049647281040,0413 ASCOPIAVE1,4891,4810,021,4411,5401412900,0600 ASTALDI3,6283,645-3,602,6084,3301853880,1000 ATLANTIA12,54012,262-1,049,56513,78624103380,3400 AUTO TO-MI5,0105,016-5,263,8405,6712237390,2000 AUTOGRILL5,3805,373-2,463,1965,96612756280,3000 AZIMUT H.5,0505,019-2,363,1145,4434451010,1500 BB. BILBAO VIZ.7,0707,454-3,294,3339,300485N.R. B. CARIGE2,6832,686-2,221,5852,74715077740,0800 B. CARIGE RISP3,1503,240-3,071,9613,353212960,1000 B. DESIO4,2004,192-2,863,6054,924780850,1050 B. DESIO R NC4,3954,2290,103,7974,5067140,1260 B. FINNAT0,48200,4908-2,170,35780,52562171770,0200 B. GENERALI3,0353,094-4,062,0183,4742867250,1800 B. IFIS7,8807,505-2,225,1627,869415210,3000 B. INTERMOBILIARE2,6002,650-0,552,1292,912282500,4000 B. ITALEASE1,4851,484-0,031,1002,5206370010,7800 B. POPOLARE4,6554,621-1,091,9175,952132661410,6000 B. POPOLARE 10 W0,07680,0785-1,750,06180,1519336938N.R. B. PROFILO0,62400,6287-1,360,38010,786013761260,0800 B. SARD. R NC9,7659,749-0,587,8669,85626940,5600 B.P. ETRURIA E L.4,3724,360-1,702,8064,590945480,3000 B.P. MILANO4,0053,996-3,842,7844,47825856670,4000 B.P. SPOLETO5,4705,4240,244,0075,42431500,3900 BASICNET1,3691,362-2,821,0471,437898080,0650 BASTOGI2,1452,190-2,641,4113,62254476N.R. BB BIOTECH42,5042,530,6038,0848,9120410,5439 BCO SANTANDER6,2006,457-4,764,0667,17468300,1229 BEGHELLI0,76200,80029,630,34250,800226383270,0200 BENETTON5,7455,622-4,084,5626,2252751890,4000 BENI STABILI0,45600,4602-2,770,37280,630039913140,0320 BIALETTI0,29000,29151,390,17270,351262016N.R. BIESSE4,3004,323-6,012,8885,2911126630,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,6901,6880,731,2441,873177420,1200 BON. FERRARESI32,7733,17-0,9922,6233,9435530,1800 BREMBO4,1504,153-4,692,1694,3575543350,2800 BRIOSCHI0,18390,1825-0,920,15990,27787022080,0038 BULGARI3,8623,831-1,362,8354,47921646000,3200 BUONGIORNO SPA0,67000,6641-3,890,49580,7292248331N.R. BUZZI UNICEM9,6709,502-3,996,87011,92211175380,4200 BUZZI UNICEM R NC5,5005,428-3,203,8497,0972360640,4440 CC. ARTIGIANO2,2302,234-0,631,8472,249703570,2130 C. BERGAM.25,8225,97-0,4118,68527,6618950,9000 C. VALTELLINESE6,0556,032-3,664,8037,3714528110,3400 CAD IT5,4505,4310,073,7385,43193300,7000 CAIRO COMM.2,0602,044-1,881,4282,176147264,000 CALTAGIRONE2,5802,5620,001,9202,700N.R.0,0800 CALTAGIRONE ED.1,7701,8040,601,4002,301241040,2000 CAM-FIN.0,21500,2144-4,110,15800,34065445960,1400 CAMPARI5,2405,2013,743,9295,20114795870,1100 CAPE LIVE0,39000,39542,220,36360,500019845N.R. CARRARO2,5182,545-4,022,3082,8052057850,1650 CATTOLICA ASS.23,8723,47-0,7913,12026,55395441,550 CDC1,1801,195-1,140,66601,31223800,5600 CELL THERAPEUTICS0,22630,2305-0,560,03940,37248692403N.R. CEMBRE3,2683,276-3,282,5943,541101700,2600 CEMENTIR HOLD2,4052,412-3,241,7292,7111970190,1200 CENT. LATTE TO1,7721,772-3,161,5132,184660,0500 CHL0,15250,1547-4,330,07530,2047988677N.R. CICCOLELLA0,77900,7852-2,020,58260,9189396000,0516 CIR0,86750,8600-4,350,66170,910749782370,0500 CLASS0,65000,6592-3,170,57450,74781237020,0100 COBRA1,8601,7659,990,88762,744780228N.R. COFIDE0,36500,3661-4,880,31580,41575258750,0150 CR. VALTELLIN.09 **0,66300,7139-16,540,20091,065272679N.R. CREDEM3,7303,721-4,031,7284,2509174300,3600 CRESPI0,22500,2217-1,900,16850,3955138200,0350 CSP0,71900,7114-1,470,55561,023703400,0600 DD'AMICO1,1821,173-1,450,99181,3894634950,2334 DADA4,9354,919-2,714,1877,35972494N.R. DAMIANI1,0911,092-0,970,71661,11814254N.R. DANIELI7,8707,812-1,485,7009,2471167470,2500 DANIELI R NC4,6204,622-1,773,6885,3172329900,2707 DATA SERVICE0,94450,9399-3,640,56201,165310210,5200 DATALOGIC3,9873,9710,783,7235,0705110,0700 DE' LONGHI1,6201,6480,921,0631,648330070,0600 DEA CAPITAL1,1231,113-4,640,83371,405121585N.R. DIASORIN15,70015,684-1,4113,19717,253565710,1000 DIGITAL BROS2,6322,6623,301,6832,8911349970,0800 DIGITAL M. TECHN.6,3006,165-2,762,07313,585161838N.R. DMAIL GR.4,0773,987-1,423,3544,31316800,1000 EED. ESPRESSO0,77400,7784-4,560,57971,2105545900,1700 EDISON0,87900,8749-2,400,68560,984456307060,0500 EDISON R1,1601,180-3,511,0811,354645600,0800 EEMS1,0701,0720,980,49041,316268109N.R. EL.EN11,02010,676-0,769,42215,84959431,100 ELICA0,81550,84490,920,51280,93491686350,0482 EMAK3,2883,277-0,432,9644,044104890,2200 ENEL3,8033,780-1,193,3374,802276811330,2000 ENGINEERING I.I.16,60016,596-4,5912,45017,71983610,5200 ENI14,63014,601-0,7212,31117,903250381230,6500 ENIA4,0403,983-3,092,4584,2062988770,2000 ERG11,39011,262-3,328,60111,6498069440,4000 ERG RENEW0,88000,89440,290,65130,9503433340,0207 ERGY CAPITAL0,69000,690019,670,29880,6900256897N.R. ERGYCAPITAL 11 W0,19800,194432,970,05470,1944738611N.R. ESPRINET5,4305,399-2,093,2135,5141324690,1550 EUROFLY0,08820,0893-0,560,05380,12561533985N.R. EUROTECH2,8372,800-2,241,5343,094287776N.R. EUTELIA0,30500,3067-1,730,27080,4335252003N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR9,4559,646-5,285,40810,278294986N.R. EXOR PRIV6,0156,130-5,743,1986,5033649800,6300 EXOR RISP6,8207,190-1,313,7707,28630865N.R. EXPRIVIA1,0961,058-1,850,74131,233592167N.R. FFASTWEB17,00016,552-1,9114,85722,071147423,770 FIAT7,2807,331-5,763,4377,779883297310,4000 FIAT PRIV4,2304,221-6,181,9184,49915068730,4000 FIAT R NC4,3974,407-7,442,4685,01315943960,3100 FIDIA4,4904,566-3,372,9396,0721042070,1400 FIERA MILANO4,1174,202-0,093,4324,616112760,3000 FIL. POLLONE0,36450,37272,390,27160,4790163010,0500 FINARTE C.ASTE0,15500,1554-1,710,12890,1850342590,0362 FINMECC.9,4259,203-0,758,57912,25044775000,4100 FMR ART'E'4,9104,911-0,043,5114,992173800,2500 FONDIARIA-SAI11,25011,0450,118,18114,0229889871,100 FONDIARIA-SAI R NC8,5858,540-0,345,0548,7172456231,152 FULLSIX1,7151,696-0,271,4841,96310107N.R. GGABETTI PROP. S.0,79500,8055-4,270,67371,028174580,0700 GASPLUS6,7206,6260,245,9437,6488500,2400 GEFRAN2,1602,185-0,712,1083,231120010,2500 GEMINA0,36300,3552-7,020,21180,485031582780,1000 GEMINA R NC0,64000,6375-6,630,30000,6828160450,0500 GENERALI14,64014,479-4,029,94719,63587291260,9000 GEOX6,1156,0021,104,0416,09611647380,2400 GEWISS2,5952,636-2,582,0752,889161770,1000 GRANDI VIAGGI0,92900,92961,660,76370,9677443400,0300 GRANITIFIANDRE2,2102,244-2,091,9363,936471580,1500 GRUPPO COIN2,1002,1402,081,4932,22333019N.R. GRUPPO MINERALI M.3,5903,593-3,813,5937,6005616N.R. HHERA1,4921,4831,881,1241,61318906860,0800 IIL SOLE 24 ORE2,1502,1631,011,5302,466257990,1208 IMA13,32013,241-0,4811,94113,519208810,8500 IMM. GRANDE DIS.0,98950,9585-3,050,81341,3692352190,0560 IMMSI0,65000,65141,270,49860,75962177210,0300 IMPREGILO2,0982,085-3,591,7112,28295702540,0300 IMPREGILO R NC9,1009,036-2,585,3619,47231010,0404 INDESIT COMP.2,6582,619-4,081,6304,4183439050,5090 INDESIT R NC4,5904,597-0,071,9504,6111030,5270 INTEK0,37950,3769-3,190,23730,40012937700,0250 INTEK 05-08 W0,05400,0588-7,840,03030,0638794641N.R. INTEK R NC1,00001,0000-3,810,52201,049104940,0724 INTERPUMP2,9402,938-1,762,0154,4061822820,2000 INTESA SANP. R NC1,5651,556-4,600,92872,01944300120,3910 INTESA SANPAOLO2,2282,193-3,481,3802,720712555860,3800 INV E SVILUPPO MED0,66700,66655,790,62310,98005600N.R. INV. E SVIL.MED.110,02020,02020,000,02020,0400N.R.N.R. INV. E SVILUP. 09 W0,01150,0114-4,200,00590,0134585000N.R. INVEST. E SVIL.0,08560,08771,270,04720,09774592050,0362 IPI SPA1,2901,288-0,791,1492,005357500,5000 IRCE1,5451,5281,511,3021,83537530,0500 IRIDE1,0140,9873-2,780,63221,03812057020,0850 ISAGRO2,9602,917-2,342,4233,547257640,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,5873,6040,273,3615,22034880,1300 ITALCEMENTI8,7158,598-0,996,5389,7117019130,3600 ITALCEMENTI R NC4,4304,401-5,333,4895,9864182680,3900 ITALMOBILIARE24,4024,98-3,0719,13733,88197231,600 ITALMOBILIARE R NC16,60016,325-1,9712,72723,38170461,678 JJUVENTUS FC0,68900,6875-0,780,64890,8734994790,0120 KK.R.ENERGY0,17400,1785-3,980,16740,2965260822N.R. KINEXIA2,1402,0830,061,4002,209158190,0155 KME GROUP0,68000,67770,370,45390,72801198070,0400 KME GROUP 09 W0,03050,0308-5,520,01940,051658500N.R. KME GROUP RSP1,0151,0151,150,69501,025431750,1086 LLA DORIA1,5701,591-2,940,91491,711205850,0444 LANDI RENZO2,9502,952-5,442,1963,49812179900,0550 LAZIO0,33150,3265-0,550,27450,348768388N.R. LOTTOMATICA14,30014,1931,6612,07218,0107417870,8250 LUXOTTICA12,76012,789-1,979,57113,46914253430,4900 MMAIRE TECNIMONT1,4001,377-3,440,99611,63811317190,0700 MANAGEMENT E C0,56500,5563-1,240,33420,5720167067N.R. MARCOLIN1,3991,353-0,661,0171,405282130,0290 MARIELLA BURANI6,2706,181-1,206,18110,125522410,1600 MARR5,3405,380-1,654,5625,556166980,4000 MEDIACONTECH2,7452,7174,561,7362,717138260,6000 MEDIASET3,8683,847-1,323,1014,52053953190,4300 MEDIOBANCA7,2957,270-4,544,8537,95933957960,6500 MEDIOLANUM3,1803,113-0,532,0603,18816933940,0850 MEDITERR. ACQUE1,9701,958-1,341,2842,30999370,0600 MID INDUSTRY 10 W0,11000,11130,000,06500,2780N.R.N.R. MID INDUSTRY CAP15,41015,410-2,4713,40016,000860,2284 MILANO ASS2,2002,178-0,881,1212,3209438250,3400 MILANO ASS R NC2,3402,3080,031,2342,426429830,3600 MIRATO4,3274,393-0,213,4634,935156520,4800 MITTEL2,6402,6670,472,4293,24832330,1500 MOLMED1,0101,040-2,560,77821,23615031N.R. MONDADORI2,6502,602-1,482,2973,7404963770,3500 MONDO TV4,6904,615-4,872,7404,851157300,3500 MONRIF0,42000,4161-1,350,40130,49544350,0240 MONTE PASCHI SI1,1941,178-3,530,79141,579150044720,2100 MONTEFIBRE0,14110,1424-1,390,12450,22394822560,0300 MONTEFIBRE R NC0,16790,16760,960,13470,249554620,0440 MUTUIONLINE4,2404,2953,562,7504,394122980,0917 NNEGRI BOSSI0,60100,6026-0,230,59350,6210291450,0400 NEGRI BOSSI 10 W0,01660,01660,000,01600,038525000N.R. NICE2,4202,468-0,511,5752,581417010,0682 OOLIDATA0,44500,4461-2,410,21320,5020526050,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,3351,339-5,241,1942,314426000,1500 PARMALAT1,4521,465-3,541,1841,640786567820,0960 PARMALAT 15 W0,64750,6486-3,220,46880,687856887N.R. PERMASTEELISA10,0009,9477,396,5999,9471461400,3000 PIAGGIO1,1351,138-2,080,91311,3256579960,0600 PIERREL 12 W0,20290,1974-14,250,12850,23024316N.R. PININFARINA4,3324,451-2,191,9305,700871980,3400 PIRELLI & C R NC0,26900,26790,450,18230,30281679160,0728 PIRELLI & C R.E.4,2024,288-4,151,9525,7455351612,060 PIRELLI & C.0,25100,24491,450,14810,3097686013610,0160 POLIGR. ED.0,32550,3389-4,450,28910,4038613870,2634 POLIGRAFICA S.F.12,76012,072-5,889,01112,82753630,3615 POLTRONA FRAU0,74500,7575-1,550,38900,82791203450,0200 PREMAFIN0,95900,9487-1,130,94871,4062694340,0150 PREMUDA0,91000,9101-0,710,83881,07712500,0600 PRIMA IND.9,2959,357-3,706,00510,75874930,6500 PRYSMIAN8,1058,115-4,546,07410,80158091910,4170 RR. GINORI 17350,11200,1127-4,090,11270,400416915970,0530 RATTI0,20390,20311,400,16500,2886220090,0517 RCS MEDIAG. R NC0,63000,6226-0,510,44440,7589777690,1300 RCS MEDIAGROUP0,80350,7855-3,570,49931,0263086400,1100 RDB2,2702,2580,231,9552,35692760,1000 RECORDATI4,1884,338-0,073,7424,50125921520,2500 RENO DE MEDICI0,18000,1830-1,130,12390,19351296830,0165 REPLY14,98014,876-3,2712,43916,68688600,3500 RETELIT0,34000,3368-0,470,20380,3829163622N.R. RETELIT 11 W0,11650,13005,350,08210,173740032N.R. RICCHETTI0,94100,93632,460,61371,08911200,0300 RISANAMENTO0,20000,2070-7,220,11330,475823898730,1030 ROMA A.S.0,70000,651112,070,54950,67862132967N.R. SSABAF9,5009,478-0,467,46416,52367090,7000 SADI SERV.IND.0,47400,4723-0,020,39480,6099488390,0125 SAES G.8,3058,256-1,424,4428,375622931,0000 SAES G. R NC7,2907,228-0,503,5987,527704441,0000 SAFILO GROUP0,42250,44325,650,29030,769331121480,0850 SAIPEM15,35015,347-0,6110,78315,69732807550,4400 SAIPEM R16,50016,5001,2314,85016,9201000,4700 SARAS2,1302,130-3,861,8992,86016471720,1700 SAT8,5008,602-2,447,51510,73811930,1000 SAVE4,2204,324-1,502,8104,390150840,4300 SEAT P. G.0,17830,17682,310,13341,1311609550280,0070 SEAT P. G. R0,64000,64000,000,29381,40032400,0015 SIAS4,1504,157-1,173,2304,4691099840,3250 SNAI2,5302,494-1,051,7102,5634221710,0387 SNAM RETE GAS3,7573,741-1,143,6784,11644990560,0900 SNIA0,14300,1418-6,590,10650,21409611430,0487 SNIA 10 W0,00980,0095-4,040,00550,0136951618N.R. SOCOTHERM1,2141,200-2,260,67351,9322465560,0500 SOGEFI0,98350,99961,940,68181,4712515721,400 SOL3,0002,996-0,762,6883,08269490,0810 SOPAF0,17600,1725-4,910,09470,21531977400,0620 SORIN0,60150,6052-1,010,36630,6252432773N.R. STEFANEL0,36000,36772,650,23540,42541723450,0400 STEFANEL R2,4302,4305,652,3002,800100,0750 STMICROELECTR.4,9104,823-1,343,0295,17891688910,0900 TTAS16,82016,4470,767,90017,81736421,169 TEL. I. MEDIA R NC0,08900,09342,860,05600,0984640000,1679 TELECOM I. MEDIA0,08200,0826-2,940,04020,095017711430,1643 TELECOM ITALIA0,91600,9265-3,450,78001,1931930716260,0500 TELECOM ITALIA R0,66350,6715-3,530,61030,8592810693720,0610 TENARIS8,8658,668-3,106,1689,23742281740,1300 TERNA2,3152,308-0,232,2542,540147962910,0592 TISCALI0,32200,3217-2,070,15610,771111194640N.R. TOD'S37,6837,75-1,7125,9939,27832501,250 TREVI6,6906,9040,604,3747,9746888590,1000 TREVISAN COMET.0,72600,7322-8,300,43841,0654174740,0700 TXT E-SOLUTIONS6,6906,714-5,905,1377,58495330,4000 UUBI BANCA9,8159,741-0,025,96611,53224749360,9500 UNI LAND0,52500,5241-0,950,42090,79051797660,0010 UNICREDITO1,7021,695-5,830,71471,9633115755790,2600 UNICREDITO R2,4132,4540,621,0682,567387440,2750 UNIPOL0,90350,8943-3,810,57231,21899383290,4161 UNIPOL PRIV0,59750,5856-4,770,39250,893181680960,4213 VV.D. VENTAGLIO0,13240,1345-6,270,10900,34317725020,0700 VIANINI I.1,4991,491-0,571,4101,63025000,0400 VIANINI L.3,8303,894-2,073,4354,376164040,1300 VITTORIA4,3004,260-3,523,0404,511236430,1700 ZZIGNAGO VETRO3,6283,673-0,993,2134,201496400,2180 ZUCCHI0,40250,4112-1,510,40000,6600445900,0300 ZUCCHI R NC1,4101,4100,391,3422,000800,0300 Diritti KINEXIA AXA0,00010,00010,000,00010,0478N.R.N.R.