AA2A1,1541,173-2,020,96681,476152858110,0970 ACEA8,9358,8380,337,85110,4154044080,6200 ACEGAS-APS4,6704,785-2,243,5735,083114770,3000 ACOTEL61,5061,860,8936,4161,86378900,4000 ACQ.

FIRENZE15,33015,3380,0013,71017,300N.R.0,1800 AICON0,32800,3413-6,260,16330,4161392127N.R. ALERION0,39550,4033-1,440,26840,42385046370,0050 ALLEANZA4,8084,8810,133,2136,12124533370,5000 AMPLIFON1,6511,6953,300,76441,6957999440,0400 ANSALDO STS11,29011,447-1,148,93612,1424760550,2000 ANTICHI PELLETTIERI1,4001,411-2,351,4112,954366056N.R. ARENA0,04260,0423-1,860,01500,049659294810,0413 ASCOPIAVE1,4871,481-0,291,4411,5401249980,0600 ASTALDI3,6523,781-3,662,6084,3303636810,1000 ATLANTIA12,29012,390-1,879,56513,78618302140,3400 AUTO TO-MI5,1505,294-0,163,8405,6711128880,2000 AUTOGRILL5,4955,509-0,783,1965,96617054490,3000 AZIMUT H.5,0005,140-3,593,1145,4433957960,1500 BB. BILBAO VIZ.7,6607,7082,364,3339,3002201N.R. B. CARIGE2,6852,7470,701,5852,74716929840,0800 B. CARIGE RISP3,3103,343-0,311,9613,353252100,1000 B. DESIO4,2504,3150,313,6054,9241206410,1050 B. DESIO R NC4,2004,224-1,433,7974,5062800,1260 B. FINNAT0,48500,5017-1,760,35780,52563538920,0200 B. GENERALI3,1603,225-1,802,0183,4742991680,1800 B. IFIS7,5007,675-2,465,1627,869453600,3000 B. INTERMOBILIARE2,6502,664-0,782,1292,912202840,4000 B. ITALEASE1,4841,485-0,051,1002,5206207390,7800 B. POPOLARE4,6204,6721,291,9175,952109637670,6000 B. POPOLARE 10 W0,07660,07994,860,06180,15191024390N.R. B. PROFILO0,60600,6374-10,290,38010,786015589430,0800 B. SARD. R NC9,7109,8060,077,8669,85643900,5600 B.P. ETRURIA E L.4,3704,435-2,672,8064,590806610,3000 B.P. MILANO4,0904,156-0,672,7844,47834003540,4000 B.P. SPOLETO5,3605,4112,864,0075,41132030,3900 BASICNET1,3851,402-1,591,0471,4371394620,0650 BASTOGI2,1952,249-5,061,4113,62245727N.R. BB BIOTECH42,0042,28-0,5238,0848,916860,5439 BCO SANTANDER6,5056,7800,264,0667,174547750,1229 BEGHELLI0,77050,729911,030,34250,729940090650,0200 BENETTON5,6605,8620,014,5626,2258398370,4000 BENI STABILI0,45850,4733-2,830,37280,630020496200,0320 BIALETTI0,27900,28754,050,17270,3512189623N.R. BIESSE4,4104,599-4,402,8885,2911726580,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,6991,6750,101,2441,87349090,1200 BON. FERRARESI33,4133,50-0,7822,6233,9419970,1800 BREMBO4,2804,3571,082,1694,3577384200,2800 BRIOSCHI0,18410,1842-2,180,15990,27784507230,0038 BULGARI3,8003,884-4,732,8354,47926866110,3200 BUONGIORNO SPA0,67000,6910-2,430,49580,7292555879N.R. BUZZI UNICEM9,9409,896-0,906,87011,9229400920,4200 BUZZI UNICEM R NC5,5755,608-2,433,8497,0972668620,4440 CC. ARTIGIANO2,2302,2490,851,8472,249787340,2130 C. BERGAM.26,3926,08-1,6518,68527,6624810,9000 C. VALTELLINESE6,1506,261-1,284,8037,3713468420,3400 CAD IT5,4505,4270,093,7385,427303220,7000 CAIRO COMM.2,0202,083-0,341,4282,176467514,000 CALTAGIRONE2,5802,562-0,441,9202,70057300,0800 CALTAGIRONE ED.1,8001,7940,041,4002,301277330,2000 CAM-FIN.0,22300,2236-4,400,15800,34062513680,1400 CAMPARI5,0305,013-1,213,9295,0756418640,1100 CAPE LIVE0,40900,3868-3,690,36360,500020001N.R. CARRARO2,6002,652-5,462,3082,8052862300,1650 CATTOLICA ASS.23,2523,662,3213,12026,55344211,550 CDC1,2101,208-4,110,66601,31213290,5600 CELL THERAPEUTICS0,22810,2318-2,190,03940,37249167394N.R. CEMBRE3,3003,3870,732,5943,541166560,2600 CEMENTIR HOLD2,4502,493-6,901,7292,7112809350,1200 CENT. LATTE TO1,8291,8300,041,5132,18421470,0500 CHL0,16150,16174,800,07530,20471565785N.R. CICCOLELLA0,78100,8014-1,790,58260,9189468170,0516 CIR0,89900,8991-0,390,66170,910741596950,0500 CLASS0,66800,6808-7,170,57450,74781212900,0100 COBRA1,5991,605-6,790,88762,744521312N.R. COFIDE0,37900,3849-1,230,31580,41573312410,0150 CR. VALTELLIN.09 **0,78100,8554-8,650,20091,065249303N.R. CREDEM3,7703,8770,421,7284,2509425600,3600 CRESPI0,22280,2260-6,920,16850,39551051000,0350 CSP0,71250,72202,830,55561,023132540,0600 DD'AMICO1,1601,190-4,050,99181,38912502080,2334 DADA4,9855,057-0,164,1877,35978288N.R. DAMIANI1,0931,103-1,400,71661,118107103N.R. DANIELI8,0007,929-2,365,7009,2472442790,2500 DANIELI R NC4,6504,705-2,883,6885,3174434010,2707 DATA SERVICE0,94000,9754-4,260,56201,165427110,5200 DATALOGIC3,9903,940-1,063,7235,07030210,0700 DE' LONGHI1,5901,6330,971,0631,638297190,0600 DEA CAPITAL1,1311,167-3,880,83371,40567820N.R. DIASORIN15,70015,908-0,4013,19717,253314500,1000 DIGITAL BROS2,6802,5776,691,6832,8911946920,0800 DIGITAL M. TECHN.6,0556,340-6,482,07313,585211941N.R. DMAIL GR.4,0774,0450,123,3544,31344110,1000 EED. ESPRESSO0,79150,8156-4,010,57971,2109819400,1700 EDISON0,88400,8964-3,210,68560,984438778490,0500 EDISON R1,2001,223-2,371,0811,354518630,0800 EEMS1,0151,062-4,810,49041,316207389N.R. EL.EN10,68010,757-3,639,42215,849105611,100 ELICA0,81000,8372-2,120,51280,9349831850,0482 EMAK3,2703,2911,142,9644,044115870,2200 ENEL3,7433,825-1,763,3374,802245005880,2000 ENGINEERING I.I.16,85017,3961,2912,45017,71931660,5200 ENI14,51014,707-1,1312,31117,903201424180,6500 ENIA4,0274,110-2,272,4584,2063059760,2000 ERG11,39011,6490,928,60111,64912927930,4000 ERG RENEW0,90000,8918-2,210,65130,95031449200,0207 ERGY CAPITAL0,61000,576630,990,29880,5766314510N.R. ERGYCAPITAL 11 W0,16000,146241,390,05470,1462703508N.R. ESPRINET5,3805,5140,903,2135,5142026970,1550 EUROFLY0,08840,0898-3,230,05380,12562325482N.R. EUROTECH2,7852,864-5,441,5343,094372628N.R. EUTELIA0,31300,31210,290,27080,4335276562N.R. EXOR9,72010,184-0,915,40810,278259799N.R. EXOR PRIV6,2106,5030,583,1986,5034624390,6300 EXOR RISP7,0007,2862,043,7707,28654259N.R. EXPRIVIA1,0531,078-5,750,74131,233410535N.R. FFASTWEB16,37016,875-0,9614,85722,072135863,770 FIAT7,5307,7792,113,4377,779870390870,4000 FIAT PRIV4,2654,4993,591,9184,49922691250,4000 FIAT R NC4,4974,761-5,032,4685,01335525320,3100 FIDIA4,6174,7256,132,9396,0722317070,1400 FIERA MILANO4,2204,206-1,293,4324,616163740,3000 FIL. POLLONE0,36400,3640-6,520,27160,479010000,0500 FINARTE C.ASTE0,16490,1581-0,690,12890,1850616290,0362 FINMECC.9,1859,273-2,128,57912,25027837380,4100 FMR ART'E'4,9154,9140,073,5114,99258130,2500 FONDIARIA-SAI10,83011,034-3,188,18114,02211486251,100 FONDIARIA-SAI R NC8,6008,5690,905,0548,7174643721,152 FULLSIX1,7001,700-1,661,4841,9636403N.R. GGABETTI PROP. S.0,80000,8414-0,060,67371,0282217570,0700 GASPLUS6,6106,6101,255,9437,648500,2400 GEFRAN2,1902,201-1,412,1083,231255260,2500 GEMINA0,37350,38200,840,21180,485022653340,1000 GEMINA R NC0,64000,68285,790,30000,6828696320,0500 GENERALI14,89015,086-0,159,94719,63583217070,9000 GEOX5,8005,936-2,624,0416,0968554310,2400 GEWISS2,6972,706-1,242,0752,88964510,1000 GRANDI VIAGGI0,91350,91441,120,76370,9677342310,0300 GRANITIFIANDRE2,2602,2922,451,9363,9362228000,1500 GRUPPO COIN2,0802,097-1,301,4932,22311907N.R. GRUPPO MINERALI M.3,7353,7362,073,5987,6003045N.R. HHERA1,4501,4550,121,1241,61319316750,0800 IIL SOLE 24 ORE2,1782,1421,201,5302,466470900,1208 IMA13,30013,305-0,5611,94113,519191630,8500 IMM. GRANDE DIS.0,96500,9887-2,540,81341,3694076760,0560 IMMSI0,66950,6432-4,840,49860,75963470100,0300 IMPREGILO2,1402,162-2,871,7112,28284197570,0300 IMPREGILO R NC9,0509,276-2,075,3619,47242720,0404 INDESIT COMP.2,7152,731-2,931,6304,4184513470,5090 INDESIT R NC4,6004,600-0,231,9504,61120,5270 INTEK0,38900,3893-1,520,23730,40014197850,0250 INTEK 05-08 W0,05150,06388,140,03030,063811000N.R. INTEK R NC1,0401,040-0,860,52201,04967050,0724 INTERPUMP2,9622,990-0,782,0154,4062970080,2000 INTESA SANP. R NC1,5951,631-2,780,92872,01942850340,3910 INTESA SANPAOLO2,2402,272-3,621,3802,720735236480,3800 INV E SVILUPPO MED0,63000,6300-1,560,62310,98004756N.R. INV. E SVIL.MED.110,02020,0202-19,200,02020,04008643N.R. INV. E SVILUP. 09 W0,01190,01198,180,00590,013470000N.R. INVEST. E SVIL.0,09000,08664,090,04720,097712625700,0362 IPI SPA1,2981,2980,121,1492,005373500,5000 IRCE1,5551,5050,321,3021,83528690,0500 IRIDE0,98451,016-2,190,63221,03814905620,0850 ISAGRO2,9252,986-4,372,4233,547217260,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,6003,594-2,193,3615,22030850,1300 ITALCEMENTI8,6008,683-0,746,5389,71110421710,3600 ITALCEMENTI R NC4,4074,6490,793,4895,9863474320,3900 ITALMOBILIARE25,7025,77-0,3519,13733,88174101,600 ITALMOBILIARE R NC16,44016,654-1,8912,72723,38149401,678 JJUVENTUS FC0,69050,6929-0,360,64890,8734943270,0120 KK.R.ENERGY0,18520,1859-0,480,16740,2965287099N.R. KINEXIA2,1402,082-1,301,4002,20988690,0155 KME GROUP0,67850,6752-3,790,45390,72801204240,0400 KME GROUP 09 W0,03300,03262,190,01940,051652500N.R. KME GROUP RSP1,0151,003-1,180,69501,025234220,1086 LLA DORIA1,6221,6390,560,91491,71195320,0444 LANDI RENZO3,0653,122-4,602,1963,4986457850,0550 LAZIO0,31700,32832,240,27450,348773391N.R. LOTTOMATICA13,88013,961-1,0812,07218,0103817160,8250 LUXOTTICA12,95013,046-1,409,57113,46912473330,4900 MMAIRE TECNIMONT1,3751,426-3,610,99611,63813672000,0700 MANAGEMENT E C0,56500,5633-1,000,33420,572077392N.R. MARCOLIN1,3801,362-0,611,0171,405229550,0290 MARIELLA BURANI6,2806,256-0,296,25610,125891350,1600 MARR5,3405,4710,764,5625,556758260,4000 MEDIACONTECH2,6652,5980,291,7362,598216510,6000 MEDIASET3,8503,898-0,693,1014,52063805050,4300 MEDIOBANCA7,5157,615-2,094,8537,95940613900,6500 MEDIOLANUM3,0603,129-1,852,0603,18821266890,0850 MEDITERR. ACQUE2,0001,985-3,371,2842,30961540,0600 MID INDUSTRY 10 W0,11000,1113-19,930,06500,27806200N.R. MID INDUSTRY CAP15,80015,800-1,2513,40016,0001000,2284 MILANO ASS2,1702,198-0,011,1212,32031361430,3400 MILANO ASS R NC2,2632,3070,731,2342,4261398810,3600 MIRATO4,4304,402-0,323,4634,93584630,4800 MITTEL2,6202,655-1,132,4293,248110800,1500 MOLMED1,0251,067-6,840,77821,23630975N.R. MONDADORI2,5582,640-1,172,2973,7408871020,3500 MONDO TV4,5504,8513,502,7404,851810500,3500 MONRIF0,42000,4218-0,050,40130,495455000,0240 MONTE PASCHI SI1,1891,221-5,180,79141,579263665050,2100 MONTEFIBRE0,14200,1444-2,700,12450,22391690700,0300 MONTEFIBRE R NC0,16500,1660-0,360,13470,2495823590,0440 MUTUIONLINE4,1404,148-5,602,7504,39450010,0917 NNEGRI BOSSI0,60500,60400,450,59350,621058200,0400 NEGRI BOSSI 10 W0,01650,0166-12,630,01600,0385503094N.R. NICE2,4402,480-3,911,5752,581320980,0682 OOLIDATA0,45200,4571-5,990,21320,5020823620,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,3681,4143,871,1942,3141750980,1500 PARMALAT1,4951,519-6,941,1841,640172142670,0960 PARMALAT 15 W0,66050,6702-2,500,46880,6878121630N.R. PERMASTEELISA9,2609,262-0,446,5999,910824240,3000 PIAGGIO1,1451,162-1,980,91311,3256856620,0600 PIERREL 12 W0,22970,23029,250,12850,23023936N.R. PININFARINA4,4024,550-13,261,9305,7001308560,3400 PIRELLI & C R NC0,26500,2667-1,840,18230,30281797870,0728 PIRELLI & C R.E.4,3324,474-4,571,9525,7457261582,060 PIRELLI & C.0,23820,2414-3,090,14810,3097450008820,0160 POLIGR. ED.0,35000,3547-4,830,28910,4038528880,2634 POLIGRAFICA S.F.12,35012,8272,819,01112,827210620,3615 POLTRONA FRAU0,75000,7694-2,110,38900,8279841910,0200 PREMAFIN0,96000,9595-1,680,95951,4062125310,0150 PREMUDA0,93000,91661,370,83881,07751250,0600 PRIMA IND.9,5009,716-3,326,00510,758177220,6500 PRYSMIAN8,2158,501-6,406,07410,80122775400,4170 RR. GINORI 17350,11530,1175-1,340,11750,400417073300,0530 RATTI0,20990,2003-6,050,16500,2886100020,0517 RCS MEDIAG. R NC0,63050,62580,590,44440,75891023340,1300 RCS MEDIAGROUP0,79000,8146-1,950,49931,0265098590,1100 RDB2,2652,253-1,801,9552,35673150,1000 RECORDATI4,3934,341-3,183,7424,5015951990,2500 RENO DE MEDICI0,17900,1851-4,340,12390,19354936860,0165 REPLY15,17015,379-1,4612,43916,68627920,3500 RETELIT0,33500,3384-1,800,20380,3829270059N.R. RETELIT 11 W0,12500,12343,180,08210,173710100N.R. RICCHETTI0,94300,9138-0,640,61371,08911250,0300 RISANAMENTO0,21300,22313,720,11330,475838010460,1030 ROMA A.S.0,58600,58103,160,54950,6786256759N.R. SSABAF9,3409,522-4,747,46416,523171190,7000 SADI SERV.IND.0,47450,4724-2,640,39480,6099480870,0125 SAES G.8,1508,3750,524,4428,3751017441,0000 SAES G. R NC7,1607,264-3,493,5987,5271405211,0000 SAFILO GROUP0,41500,4195-8,110,29030,76939064990,0850 SAIPEM15,43015,442-1,6210,78315,69738539360,4400 SAIPEM R16,30016,3003,8214,85016,92013000,4700 SARAS2,1552,216-4,001,8992,86021956050,1700 SAT8,7558,817-3,347,51510,7384000,1000 SAVE4,3784,3901,302,8104,390420230,4300 SEAT P. G.0,17210,1728-17,520,13341,1311855893610,0070 SEAT P. G. R0,64000,6400-1,540,29381,40016900,0015 SIAS4,1954,2060,483,2304,469811380,3250 SNAI2,4952,521-1,671,7102,5634142400,0387 SNAM RETE GAS3,7753,7840,053,6784,11666315060,0900 SNIA0,14950,1518-1,940,10650,21406029520,0487 SNIA 10 W0,01000,0099-5,710,00550,01361071706N.R. SOCOTHERM1,2431,2281,490,67351,9323809440,0500 SOGEFI0,99900,98063,840,68181,4715645281,400 SOL3,0953,019-1,882,6883,08282570,0810 SOPAF0,17700,1814-7,310,09470,21532354230,0620 SORIN0,60600,6114-2,210,36630,6252598227N.R. STEFANEL0,35000,3582-4,430,23540,42541257500,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.4,6784,888-3,103,0295,178107464940,0900 TTAS15,00016,323-8,397,90017,81759891,169 TEL. I. MEDIA R NC0,09000,09086,070,05600,0984367000,1679 TELECOM I. MEDIA0,08430,08511,310,04020,09506910860,1643 TELECOM ITALIA0,93150,9596-7,960,78001,1931280765560,0500 TELECOM ITALIA R0,66400,6961-10,790,61030,8592584694850,0610 TENARIS8,8158,945-3,166,1689,23747855100,1300 TERNA2,2932,3130,032,2542,54091195820,0592 TISCALI0,32200,32850,740,15610,771111187391N.R. TOD'S38,0038,41-2,2025,9939,271132011,250 TREVI6,5506,8623,904,3747,9745560390,1000 TREVISAN COMET.0,77000,7985-4,500,43841,0653577480,0700 TXT E-SOLUTIONS6,8907,1358,125,1377,584442750,4000 UUBI BANCA9,5809,742-2,435,96611,53220232160,9500 UNI LAND0,53000,5291-3,660,42090,79051860370,0010 UNICREDITO1,7401,800-1,170,71471,9633005477090,2600 UNICREDITO R2,4102,439-0,851,0682,567705880,2750 UNIPOL0,91400,92970,780,57231,218147584350,4161 UNIPOL PRIV0,59450,61494,080,39250,8931144368660,4213 VV.D. VENTAGLIO0,14000,1435-2,180,10900,34313980500,0700 VIANINI I.1,5001,5000,001,4101,63011000,0400 VIANINI L.3,9453,976-1,493,4354,376192960,1300 VITTORIA4,3404,416-2,113,0404,51146700,1700 ZZIGNAGO VETRO3,6553,710-0,273,2134,201261110,2180 ZUCCHI0,40850,4175-6,490,40000,66005530470,0300 ZUCCHI R NC1,4101,405-1,071,3422,00015000,0300 Diritti KINEXIA AXA0,00010,00010,000,00010,0478N.R.N.R.