AA2A1,1991,1972,090,96681,476324054770,0970 ACEA8,8808,8091,507,85110,4153697180,6200 ACEGAS-APS4,8604,8951,113,5735,083152160,3000 ACOTEL60,6061,311,9436,4161,31270830,4000 ACQ.

FIRENZE15,33015,3380,0213,71017,3002420,1800 AICON0,35500,3641-4,210,16330,4161420557N.R. ALERION0,40000,4092-2,990,26840,423810168630,0050 ALLEANZA4,9604,8743,153,2136,12141921940,5000 AMPLIFON1,7001,6412,890,76441,6447098300,0400 ANSALDO STS11,81011,5804,908,93612,1427910380,2000 ANTICHI PELLETTIERI1,4051,445-6,671,4442,954332993N.R. ARENA0,04260,0431-2,050,01500,049634625110,0413 ASCOPIAVE1,4891,485-0,091,4411,5401056440,0600 ASTALDI3,9303,9250,822,6084,3302376230,1000 ATLANTIA12,69012,6262,949,56513,78625992530,3400 AUTO TO-MI5,3305,3020,383,8405,6711447650,2000 AUTOGRILL5,5255,5520,093,1965,96614034750,3000 AZIMUT H.5,3005,332-2,053,1145,44311373890,1500 BB. BILBAO VIZ.7,5557,5300,004,3339,300202N.R. B. CARIGE2,7432,7281,731,5852,72821550250,0800 B. CARIGE RISP3,4003,3539,011,9613,353288210,1000 B. DESIO4,3004,3020,243,6054,9241752500,1050 B. DESIO R NC4,3004,2862,273,7974,50617960,1260 B. FINNAT0,51800,5107-0,550,35780,52562912350,0200 B. GENERALI3,2753,2840,272,0183,4743861920,1800 B. IFIS7,8907,8694,145,1627,869485130,3000 B. INTERMOBILIARE2,6902,6851,392,1292,912425840,4000 B. ITALEASE1,4861,4850,031,1002,5206217970,7800 B. POPOLARE4,5454,6122,811,9175,95298977590,6000 B. POPOLARE 10 W0,07560,07623,810,06180,15191020804N.R. B. PROFILO0,68000,7105-9,610,38010,786041266010,0800 B. SARD. R NC9,8509,799-0,177,8669,85665270,5600 B.P. ETRURIA E L.4,5604,557-0,722,8064,5901043650,3000 B.P. MILANO4,2424,1842,012,7844,47837013880,4000 B.P. SPOLETO5,3305,2604,434,0075,26094230,3900 BASICNET1,4461,424-0,891,0471,4371688040,0650 BASTOGI2,3652,369-0,971,4113,62234969N.R. BB BIOTECH42,3242,50-0,2238,0848,9122800,5439 BCO SANTANDER6,8006,763-0,834,0667,174156450,1229 BEGHELLI0,65000,65746,480,34250,657411178760,0200 BENETTON5,8655,8610,444,5626,2251911650,4000 BENI STABILI0,49350,4871-1,260,37280,630016231950,0320 BIALETTI0,27300,2763-2,160,17270,3512112232N.R. BIESSE4,7754,8116,452,8885,2911307920,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,6991,674-0,451,2441,87357650,1200 BON. FERRARESI33,9433,762,3622,6233,9430930,1800 BREMBO4,3004,3119,192,1694,3115995970,2800 BRIOSCHI0,18310,1883-4,990,15990,277848101390,0038 BULGARI4,1004,0772,912,8354,47931114390,3200 BUONGIORNO SPA0,70000,7082-2,880,49580,7292744503N.R. BUZZI UNICEM9,9809,9860,926,87011,9229483190,4200 BUZZI UNICEM R NC5,6555,7470,193,8497,0972950410,4440 CC. ARTIGIANO2,2482,2302,231,8472,2301031480,2130 C. BERGAM.26,6526,52-1,1118,68527,6621010,9000 C. VALTELLINESE6,3806,342-0,324,8037,3713132630,3400 CAD IT5,4055,4231,123,7385,423111950,7000 CAIRO COMM.2,0672,090-0,251,4282,176391624,000 CALTAGIRONE2,5652,5742,731,9202,70061350,0800 CALTAGIRONE ED.1,8181,7930,691,4002,301206040,2000 CAM-FIN.0,23360,23391,260,15800,34064336430,1400 CAMPARI5,0655,0751,373,9295,0756204420,1100 CAPE LIVE0,40300,4016-0,790,36360,500038800N.R. CARRARO2,7002,8057,182,3082,8056273790,1650 CATTOLICA ASS.23,2823,122,8813,12026,55545211,550 CDC1,2301,2607,160,66601,312198090,5600 CELL THERAPEUTICS0,23970,23700,000,03940,372414397534N.R. CEMBRE3,3903,3624,162,5943,541363630,2600 CEMENTIR HOLD2,6202,678-1,231,7292,7112692170,1200 CENT. LATTE TO1,8301,829-0,111,5132,18424330,0500 CHL0,15630,1543-1,090,07530,2047462167N.R. CICCOLELLA0,81400,8160-0,850,58260,9189498190,0516 CIR0,89300,90260,120,66170,910725785010,0500 CLASS0,70300,73344,370,57450,74783584900,0100 COBRA1,4611,72218,050,88762,744552835N.R. COFIDE0,38000,3897-0,660,31580,41577401000,0150 CR. VALTELLIN.09 **0,92650,93640,090,20091,065161696N.R. CREDEM3,8333,861-1,171,7284,2503897670,3600 CRESPI0,24000,2428-0,820,16850,3955604190,0350 CSP0,69500,7021-1,540,55561,023701250,0600 DD'AMICO1,2371,2413,310,99181,38911160210,2334 DADA5,0555,0655,154,1877,35992074N.R. DAMIANI1,1261,1181,190,71661,118133990N.R. DANIELI8,0258,1213,905,7009,2472654200,2500 DANIELI R NC4,8034,845-0,193,6885,3176443330,2707 DATA SERVICE1,0201,0190,230,56201,165352980,5200 DATALOGIC3,9803,982-0,673,7235,07059860,0700 DE' LONGHI1,6001,617-1,161,0631,638158430,0600 DEA CAPITAL1,2001,2142,320,83371,405144097N.R. DIASORIN16,00015,9710,2113,19717,253945610,1000 DIGITAL BROS2,3222,415-7,251,6832,891378770,0800 DIGITAL M. TECHN.6,6306,779-0,492,07313,585147082N.R. DMAIL GR.4,0654,0400,263,3544,31347030,1000 EED. ESPRESSO0,83000,8497-2,010,57971,21014186700,1700 EDISON0,92150,92610,130,68560,984434265630,0500 EDISON R1,2401,2531,751,0811,354249390,0800 EEMS1,0911,116-2,970,49041,316263004N.R. EL.EN11,02011,163-2,929,42215,849154261,100 ELICA0,84800,85530,640,51280,93491176790,0482 EMAK3,3153,254-1,552,9644,044178200,2200 ENEL3,9153,8941,473,3374,802281722030,2000 ENGINEERING I.I.17,15017,174-0,1512,45017,71921510,5200 ENI14,97014,8751,4112,31117,903274227610,6500 ENIA4,2004,2062,772,4584,2063202580,2000 ERG11,79011,5421,938,60111,5427929250,4000 ERG RENEW0,89500,9120-0,230,65130,95031403870,0207 ERGY CAPITAL0,48000,44027,160,29880,4402145282N.R. ERGYCAPITAL 11 W0,11600,103415,530,05470,1034590687N.R. ESPRINET5,5305,4652,693,2135,4652671450,1550 EUROFLY0,09100,0928-3,930,05380,12565809883N.R. EUROTECH3,0003,029-2,091,5343,094341091N.R. EUTELIA0,31800,31121,270,27080,4335492373N.R. EVEREL GROUP0,08740,08740,000,08740,1565N.R.0,0516 EXOR10,26010,2783,195,40810,278353632N.R. EXOR PRIV6,6056,4655,243,1986,4654380760,6300 EXOR RISP7,1457,1414,393,7707,14129114N.R. EXPRIVIA1,1201,1430,320,74131,233596795N.R. FFASTWEB17,25017,0385,1414,85722,072461093,770 FIAT7,6657,6196,083,4377,619924291010,4000 FIAT PRIV4,4634,3437,361,9184,34317258370,4000 FIAT R NC5,1605,0226,292,4725,02228738880,5550 FIDIA4,3104,4520,522,9396,072579200,1400 FIERA MILANO4,2704,2611,223,4324,616262530,3000 FIL. POLLONE0,39000,38944,200,27160,479071010,0500 FINARTE C.ASTE0,16500,1592-2,090,12890,1850955000,0362 FINMECC.9,4359,4740,528,57912,25035187670,4100 FMR ART'E'4,9104,9100,003,5114,992144770,2500 FONDIARIA-SAI11,19011,3967,118,18114,02219495161,100 FONDIARIA-SAI R NC8,6208,4924,305,0548,7172900031,152 FULLSIX1,7551,729-1,371,4841,9631128N.R. GGABETTI PROP. S.0,88500,841916,040,67371,0283700850,0700 GASPLUS6,5006,5290,155,9437,64825400,2400 GEFRAN2,2202,2331,232,1083,231125560,2500 GEMINA0,38000,3788-1,840,21180,485027387190,1000 GEMINA R NC0,64000,64546,060,30000,6454271620,0500 GENERALI15,41015,1093,419,94719,635119451700,9000 GEOX6,0906,0965,164,0416,09611153310,2400 GEWISS2,7402,7401,902,0752,889309950,1000 GRANDI VIAGGI0,91850,90431,150,76370,9677309190,0300 GRANITIFIANDRE2,2002,2379,181,9363,9364989060,1500 GRUPPO COIN2,1502,1241,761,4932,22318176N.R. GRUPPO MINERALI M.3,7233,660-0,763,5987,6002001N.R. HHERA1,4501,4543,961,1241,61317094910,0800 IIL SOLE 24 ORE2,1002,1162,011,5302,466234500,1208 IMA13,35013,3792,9511,94113,519202120,8500 IMM. GRANDE DIS.1,0301,014-0,330,81341,3694434080,0560 IMMSI0,67000,67590,280,49860,75962350950,0300 IMPREGILO2,1602,226-2,461,7112,282227796860,0300 IMPREGILO R NC9,5009,4722,815,3619,4728800,0404 INDESIT COMP.2,7532,813-2,111,6304,4184457130,5090 INDESIT R NC4,5004,6110,981,9504,6119430,5270 INTEK0,39900,3953-1,200,23730,40013273160,0250 INTEK 05-08 W0,05900,05905,730,03030,060315020N.R. INTEK R NC1,0751,0495,590,52201,049196100,0724 INTERPUMP2,9983,0140,862,0154,4062240590,2000 INTESA SANP. R NC1,6901,6781,220,92872,01936283710,3910 INTESA SANPAOLO2,3602,3571,491,3802,720761618810,3800 INV E SVILUPPO MED0,64000,64001,350,62310,980019625N.R. INV. E SVIL.MED.110,02500,02500,000,02300,040020000N.R. INV. E SVILUP. 09 W0,01180,0110-6,780,00590,01341376511N.R. INVEST. E SVIL.0,08400,08322,590,04720,09775556000,0362 IPI SPA1,2991,297-0,081,1492,005215240,5000 IRCE1,5391,500-1,321,3021,835134540,0500 IRIDE1,0351,0382,870,63221,03815824080,0850 ISAGRO3,0503,123-3,622,4233,547813730,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,6923,674-5,663,3615,220578940,1300 ITALCEMENTI8,6958,7480,146,5389,71110058910,3600 ITALCEMENTI R NC4,6254,6120,563,4895,9866016040,3900 ITALMOBILIARE25,7725,862,8619,13733,8881511,600 ITALMOBILIARE R NC16,86016,9750,1312,72723,38199121,678 JJUVENTUS FC0,70000,69540,270,64890,87341096730,0120 KK.R.ENERGY0,18630,1868-0,110,16740,2965399075N.R. KINEXIA2,1522,109-2,271,4002,209328210,0155 KME GROUP0,69500,7018-3,600,45390,72802211970,0400 KME GROUP 09 W0,03470,0319-8,860,01940,0516140776N.R. KME GROUP RSP1,0101,015-0,940,69501,025209860,1086 LLA DORIA1,6301,6300,040,91491,711191000,0444 LANDI RENZO3,1803,2733,582,1963,4988048180,0550 LAZIO0,31750,32110,630,27450,348785753N.R. LOTTOMATICA14,05014,1130,5812,07218,0105449510,8250 LUXOTTICA13,02013,230-0,079,57113,46911041810,4900 MMAIRE TECNIMONT1,4801,4790,150,99611,63810308460,0700 MANAGEMENT E C0,57400,5690-0,520,33420,5720350327N.R. MARCOLIN1,3831,3704,081,0171,405250100,0290 MARIELLA BURANI6,4756,274-3,836,27410,1252291590,1600 MARR5,5205,4301,374,5625,556632440,4000 MEDIACONTECH2,5452,5917,621,7362,5917200,6000 MEDIASET3,9503,9250,583,1014,52060430330,4300 MEDIOBANCA7,9057,7787,144,8537,95951792450,6500 MEDIOLANUM3,2403,1885,132,0603,18825606850,0850 MEDITERR. ACQUE2,0422,0542,291,2842,309171060,0600 MID INDUSTRY 10 W0,13900,13906,920,06500,278010700N.R. MID INDUSTRY CAP16,00016,0000,0013,40016,000N.R.0,2284 MILANO ASS2,2002,1983,891,1212,32011594930,3400 MILANO ASS R NC2,2602,2903,361,2342,426760630,3600 MIRATO4,3704,4160,353,4634,935137230,4800 MITTEL2,6972,685-0,102,4293,248171000,1500 MOLMED1,0831,145-2,170,77821,23684774N.R. MONDADORI2,6552,672-0,582,2973,7405980720,3500 MONDO TV5,0004,68712,642,7404,687459150,3500 MONRIF0,43000,42203,860,40130,4954307000,0240 MONTE PASCHI SI1,2691,2881,870,79141,579219689470,2100 MONTEFIBRE0,14840,14841,300,12450,22396110410,0300 MONTEFIBRE R NC0,16450,1666-2,060,13470,24951611780,0440 MUTUIONLINE4,2104,3944,532,7504,394439890,0917 NNEGRI BOSSI0,60150,6013-0,030,59350,6210333520,0400 NEGRI BOSSI 10 W0,01900,0190-3,550,01600,0385287100N.R. NICE2,5702,5811,011,5752,581547210,0682 OOLIDATA0,47350,4862-0,290,21320,50201616400,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,3801,3615,271,1942,3141849640,1500 PARMALAT1,6261,632-0,491,1841,640198279950,0770 PARMALAT 15 W0,68150,68741,400,46880,6878113101N.R. PERMASTEELISA9,3009,3031,836,5999,910567180,3000 PIAGGIO1,1901,1860,070,91311,32512157790,0600 PIERREL 12 W0,22800,210713,950,12850,221985501N.R. PININFARINA4,9005,246-4,061,9305,7001296370,3400 PIRELLI & C R NC0,27000,2717-1,490,18230,30283603620,0728 PIRELLI & C R.E.4,7374,688-3,231,9525,7454593252,060 PIRELLI & C.0,24850,2491-0,040,14810,3097443261300,0160 POLIGR. ED.0,37000,37273,100,28910,4038196050,2634 POLIGRAFICA S.F.13,00012,47610,139,01112,476106780,3615 POLTRONA FRAU0,77700,78600,560,38900,82791338440,0200 PREMAFIN0,96300,9759-0,080,96651,4065426910,0150 PREMUDA0,90000,9042-3,240,83881,07750000,0600 PRIMA IND.9,95010,0497,986,00510,758241180,6500 PRYSMIAN9,0559,0821,506,07410,80125478690,4170 RR. GINORI 17350,11740,1191-1,490,11910,400433276390,0530 RATTI0,21490,2132-2,070,16500,2886176220,0517 RCS MEDIAG. R NC0,62200,6221-0,080,44440,75891712280,1300 RCS MEDIAGROUP0,83050,8308-0,630,49931,0266391430,1100 RDB2,2632,2941,721,9552,356404950,1000 RECORDATI4,4734,483-0,403,7424,5013992710,2150 RENO DE MEDICI0,18950,19352,820,12390,193512055740,0165 REPLY15,60015,6060,5412,43916,68613440,3500 RETELIT0,34300,3446-0,690,20380,3829263489N.R. RETELIT 11 W0,11650,11961,700,08210,173714474N.R. RICCHETTI0,92600,9197-0,270,61371,089101240,0300 RISANAMENTO0,21000,2151-5,200,11330,475817310410,1030 ROMA A.S.0,57200,56320,340,54950,6786276613N.R. SSABAF9,8659,9961,517,46416,523238580,7000 SADI SERV.IND.0,48900,48521,270,39480,6099521990,0125 SAES G.8,3508,3323,654,4428,332966511,0000 SAES G. R NC7,2457,5276,203,5987,5271566131,0000 SAFILO GROUP0,44000,45652,560,29030,769319621790,0850 SAIPEM15,55015,6972,2310,78315,69733241690,4400 SAIPEM R15,70015,7002,6114,85016,92050,4700 SARAS2,3102,3083,611,8992,86028727320,1700 SAT9,3059,121-1,397,51510,7388000,1000 SAVE4,3404,3330,712,8104,333365250,4300 SEAT P. G.0,20500,2095-10,620,13341,131914875150,0070 SEAT P. G. R0,65000,65000,000,29381,40044000,0015 SIAS4,3004,1862,063,2304,4691325500,3250 SNAI2,5432,5631,431,7102,5637242910,0387 SNAM RETE GAS3,7573,7820,133,6784,11653641500,0900 SNIA0,15200,1548-3,970,10650,21407150510,0487 SNIA 10 W0,01000,0105-7,080,00550,0136953990N.R. SOCOTHERM1,2141,210-14,700,67351,93211092760,0500 SOGEFI0,93900,94430,930,68181,4712146351,400 SOL3,0503,0773,252,6883,082292770,0810 SOPAF0,19000,19570,980,09470,21536896800,0620 SORIN0,63000,62529,320,36630,62521397673N.R. STEFANEL0,37700,3748-2,520,23540,42541262470,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.5,1105,0456,663,0295,17893589690,0900 TTAS18,45017,81721,977,90017,81722981,169 TEL. I. MEDIA R NC0,09040,08564,260,05600,0984407600,1679 TELECOM I. MEDIA0,08600,0840-0,470,04020,095011346010,1643 TELECOM ITALIA1,0401,043-0,450,78001,1931293244060,0800 TELECOM ITALIA R0,78050,78030,550,61030,8592728730610,0910 TENARIS9,2909,2373,326,1689,23761068590,1300 TERNA2,3222,3120,932,2542,54088781130,0592 TISCALI0,32600,3261-2,510,15610,771139992472N.R. TOD'S38,7439,273,1225,9939,271331181,250 TREVI6,5506,6043,404,3747,9743011200,1000 TREVISAN COMET.0,78000,8361-6,840,43841,0656786320,0700 TXT E-SOLUTIONS6,8306,6004,245,1377,584219170,4000 UUBI BANCA10,0009,9853,195,96611,53231471510,9500 UNI LAND0,53850,5492-5,550,42090,79059389360,0010 UNICREDITO1,8331,8220,090,71471,9632707729110,2600 UNICREDITO R2,4352,460-0,161,0682,5671014010,2750 UNIPOL0,91200,92257,380,57231,218223231760,4161 UNIPOL PRIV0,61050,590811,280,39250,8931265705900,4213 VV.D. VENTAGLIO0,14320,14670,550,10900,34318377000,0700 VIANINI I.1,5001,5002,741,4101,630500350,0400 VIANINI L.3,9804,0361,673,4354,376549010,1300 VITTORIA4,5004,5115,423,0404,511419660,1700 ZZIGNAGO VETRO3,7303,7201,313,2134,201591680,2180 ZUCCHI0,44650,44657,330,40000,66005989790,0300 ZUCCHI R NC1,4401,4204,391,3422,00045300,0300