AA2A1,1781,1720,980,96681,47683498400,0970 ACEA8,7008,6790,827,85110,4153765690,6200 ACEGAS-APS4,8504,8410,563,5735,08341840,3000 ACOTEL59,1960,143,7636,4160,14221060,4000 ACQ.

FIRENZE15,34015,3340,0013,71017,300N.R.0,1800 AICON0,37800,38010,030,16330,4161175813N.R. ALERION0,40550,42189,560,26840,423839407690,0050 ALLEANZA4,7054,7262,343,2136,12139798210,5000 AMPLIFON1,5841,594-0,590,76441,6444046440,0400 ANSALDO STS11,19011,0391,138,93612,1425219830,2000 ANTICHI PELLETTIERI1,5201,548-1,761,4442,95482547N.R. ARENA0,04300,04400,690,01500,049638157270,0413 ASCOPIAVE1,4951,4870,031,4411,540603070,0600 ASTALDI3,9003,893-2,892,6084,3305493700,1000 ATLANTIA12,36012,2660,769,56513,78623227350,3400 AUTO TO-MI5,3455,282-1,453,8405,6711807940,2000 AUTOGRILL5,5205,547-0,463,1965,96613187870,3000 AZIMUT H.5,1455,4436,423,1145,44310480260,1500 BB. BILBAO VIZ.7,5307,5300,004,3339,300N.R.N.R. B. CARIGE2,6832,6811,221,5852,68116740560,0800 B. CARIGE RISP3,2803,0762,771,9613,076126030,1000 B. DESIO4,2904,2920,413,6054,924297660,1050 B. DESIO R NC4,2604,1911,463,7974,50621960,1260 B. FINNAT0,51950,51351,740,35780,52562452070,0200 B. GENERALI3,2003,276-1,922,0183,4745432520,1800 B. IFIS7,7907,5563,765,1627,556818790,3000 B. INTERMOBILIARE2,6602,6480,452,1292,912284680,4000 B. ITALEASE1,4861,485-0,041,1002,5204171460,7800 B. POPOLARE4,4504,4862,021,9175,95273804880,6000 B. POPOLARE 10 W0,07500,07340,960,06180,1519327768N.R. B. PROFILO0,80000,786030,870,38010,786015184130,0800 B. SARD. R NC9,7409,8150,167,8669,85629910,5600 B.P. ETRURIA E L.4,5984,5901,182,8064,5901174490,3000 B.P. MILANO4,1254,1020,892,7844,47818804540,4000 B.P. SPOLETO5,1405,0370,744,0075,19286860,3900 BASICNET1,4251,4370,361,0471,437599780,0650 BASTOGI2,4002,392-3,421,4113,62245752N.R. BB BIOTECH42,2442,590,6238,0848,9116510,5439 BCO SANTANDER6,7006,8195,084,0667,174283840,1229 BEGHELLI0,61350,61742,180,34250,64171971410,0200 BENETTON5,8405,8361,464,5626,2252371360,4000 BENI STABILI0,48700,4933-1,120,37280,630021594600,0320 BIALETTI0,27650,2824-0,420,17270,351280950N.R. BIESSE4,6804,5194,702,8885,2911354050,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,7001,6811,561,2441,87341500,1200 BON. FERRARESI33,3632,98-2,6822,6233,9439140,1800 BREMBO4,0303,9484,372,1694,2608003500,2800 BRIOSCHI0,19890,19824,150,15990,277821999840,0038 BULGARI4,0253,9614,012,8354,47944931970,3200 BUONGIORNO SPA0,70600,72923,890,49580,72922338590N.R. BUZZI UNICEM9,9009,896-0,436,87011,9228455280,4200 BUZZI UNICEM R NC5,8005,7372,513,8497,0971583410,4440 CC. ARTIGIANO2,1802,1811,541,8472,1811124350,2130 C. BERGAM.26,6726,820,0918,68527,6644000,9000 C. VALTELLINESE6,4006,362-0,104,8037,3712727200,3400 CAD IT5,3955,3620,463,7385,36299280,7000 CAIRO COMM.2,0832,0951,731,4282,176362464,000 CALTAGIRONE2,5332,505-1,531,9202,7001053330,0800 CALTAGIRONE ED.1,7801,7810,871,4002,301166130,2000 CAM-FIN.0,23390,2310-1,410,15800,34063406640,1400 CAMPARI5,0405,007-0,333,9295,0237804530,1100 CAPE LIVE0,40500,40484,570,36360,500062736N.R. CARRARO2,6302,6174,702,3082,7394101920,1650 CATTOLICA ASS.22,8922,475,6413,12026,55372681,550 CDC1,2301,176-1,740,66601,31243910,5600 CELL THERAPEUTICS0,22900,2370-5,950,03940,372428516994N.R. CEMBRE3,2803,2285,242,5943,541286550,2600 CEMENTIR HOLD2,7302,7111,561,7292,7111907220,1200 CENT. LATTE TO1,7811,8313,011,5132,18445550,0500 CHL0,15630,1560-1,890,07530,2047959595N.R. CICCOLELLA0,80200,82302,670,58260,9189939180,0516 CIR0,89600,90150,140,66170,910731851940,0500 CLASS0,74000,70276,230,57450,74783788240,0100 COBRA1,5901,45914,410,88762,744424508N.R. COFIDE0,38700,3923-1,950,31580,41574925270,0150 CR. VALTELLIN.09 **0,94700,9356-0,400,20091,065137245N.R. CREDEM3,8353,9071,151,7284,2506906270,3600 CRESPI0,25000,2448-7,270,16850,39553490190,0350 CSP0,69350,71312,500,55561,0231673600,0600 DD'AMICO1,2021,2011,400,99181,38910153340,2334 DADA4,8854,816-7,294,1877,35985246N.R. DAMIANI1,1001,1052,170,71661,105149577N.R. DANIELI7,9407,8165,495,7009,2472267470,2500 DANIELI R NC4,8354,8545,713,6885,3174146400,2707 DATA SERVICE1,00001,016-4,460,56201,16583500,5200 DATALOGIC4,0324,009-0,813,7235,07066460,0700 DE' LONGHI1,6201,6370,331,0631,638185240,0600 DEA CAPITAL1,2281,1870,350,83371,405121804N.R. DIASORIN15,86015,9381,3613,19717,253397210,1000 DIGITAL BROS2,5002,6049,111,6832,891949850,0800 DIGITAL M. TECHN.6,6856,813-0,792,07313,585320675N.R. DMAIL GR.4,0374,0290,703,3544,31334150,1000 EED. ESPRESSO0,88000,8671-0,780,57971,21010967690,1700 EDISON0,93000,92490,860,68560,984423735880,0500 EDISON R1,2491,231-0,111,0811,354477560,0800 EEMS1,1301,150-1,750,49041,316203411N.R. EL.EN11,38011,499-3,579,42215,849285941,100 ELICA0,85900,8499-0,520,51280,93491836030,0482 EMAK3,2903,3050,642,9644,04412840,2200 ENEL3,8553,837-0,813,3374,802280882970,2000 ENGINEERING I.I.17,49017,200-1,1012,45017,71938570,5200 ENI14,75014,6690,9112,31117,903250677100,6500 ENIA4,1104,0932,592,4584,0933700760,2000 ERG11,43011,3240,388,60111,3246151170,4000 ERG RENEW0,92500,9141-2,140,65130,95032205120,0207 ERGY CAPITAL0,41500,41081,660,29880,427742753N.R. ERGYCAPITAL 11 W0,09050,0895-0,670,05470,103458600N.R. ESPRINET5,2705,322-0,603,2135,3541645310,1550 EUROFLY0,09480,0966-1,130,05380,12562476331N.R. EUROTECH3,0903,0944,111,5343,094338152N.R. EUTELIA0,30850,3073-4,680,27080,4335578223N.R. EVEREL GROUP0,08740,08740,000,08740,1565N.R.0,0516 EXOR9,8009,9591,745,4089,959194072N.R. EXOR PRIV6,1406,1440,533,1986,1452079300,6300 EXOR RISP6,8606,8400,473,7706,84018044N.R. EXPRIVIA1,1171,140-7,580,74131,233747446N.R. FFASTWEB16,45016,2063,7714,85722,073206103,770 FIAT7,1707,1822,853,4377,182452793460,4000 FIAT PRIV4,0254,0463,141,9184,0469322360,4000 FIAT R NC4,7904,7253,492,4724,72511810630,5550 FIDIA4,3934,429-0,892,9396,072466050,1400 FIERA MILANO4,2704,2100,583,4324,616205580,3000 FIL. POLLONE0,38500,3737-1,420,27160,479017010,0500 FINARTE C.ASTE0,16000,16261,180,12890,1850443200,0362 FINMECC.9,4109,425-1,128,57912,25040988320,4100 FMR ART'E'4,9104,910-0,143,5114,992383280,2500 FONDIARIA-SAI11,51010,6409,318,18114,02233218061,100 FONDIARIA-SAI R NC8,4058,1427,735,0548,7174514151,152 FULLSIX1,7681,753-3,151,4841,9635065N.R. GGABETTI PROP. S.0,72500,72551,910,67371,028604630,0700 GASPLUS6,5306,519-0,235,9437,64817560,2400 GEFRAN2,2302,205-0,282,1083,231381880,2500 GEMINA0,38500,38590,700,21180,485035631140,1000 GEMINA R NC0,60000,60850,700,30000,6314270140,0500 GENERALI14,65014,6102,489,94719,63579921920,9000 GEOX5,9005,7973,634,0415,7977354290,2400 GEWISS2,7402,689-0,922,0752,889227820,1000 GRANDI VIAGGI0,90900,89402,310,76370,9677360980,0300 GRANITIFIANDRE2,1002,0492,701,9363,9361811930,1500 GRUPPO COIN2,0902,088-0,741,4932,223113148N.R. GRUPPO MINERALI M.3,7503,6881,183,5987,6006196N.R. HHERA1,4031,3980,191,1241,6138709760,0800 IIL SOLE 24 ORE2,0532,0755,241,5302,466319290,1208 IMA13,15012,9961,6111,94113,519240860,8500 IMM. GRANDE DIS.1,00001,018-0,590,81341,3695377660,0560 IMMSI0,68000,67402,600,49860,75962462380,0300 IMPREGILO2,3332,2823,691,7112,28286902020,0300 IMPREGILO R NC9,6209,2130,645,3619,21313220,0404 INDESIT COMP.2,8152,8741,471,6304,4184274140,5090 INDESIT R NC4,4404,5663,981,9504,56633210,5270 INTEK0,40150,40011,010,23730,40012330580,0250 INTEK 05-08 W0,05700,05584,300,03030,060348117N.R. INTEK R NC0,99400,99314,370,52200,9931353370,0724 INTERPUMP2,9822,9883,512,0154,4063411460,2000 INTESA SANP. R NC1,6561,6582,180,92872,01934914750,3910 INTESA SANPAOLO2,3152,3221,831,3802,720751808640,3800 INV E SVILUPPO MED0,64000,6315-7,000,62310,98009110N.R. INV. E SVIL.MED.110,02500,02501,630,02300,040056242N.R. INV. E SVILUP. 09 W0,01180,0118-7,810,00590,0134124000N.R. INVEST. E SVIL.0,08030,08110,620,04720,09774650470,0362 IPI SPA1,3021,298-0,651,1492,005347820,5000 IRCE1,5601,5201,431,3021,835104000,0500 IRIDE1,0171,0092,470,63221,00914947240,0850 ISAGRO3,1603,2406,192,4233,5471803330,3000 IT HOLDING0,18440,18440,000,16620,2528N.R.0,0258 IT WAY3,7973,8955,493,3615,220775720,1300 ITALCEMENTI8,7558,7361,206,5389,7116584520,3600 ITALCEMENTI R NC4,6204,5872,613,4895,9862242530,3900 ITALMOBILIARE25,5025,14-0,7619,13733,88128491,600 ITALMOBILIARE R NC17,00016,953-0,6412,72723,38274391,678 JJUVENTUS FC0,69950,6935-0,460,64890,8734834950,0120 KK.R.ENERGY0,19000,18700,970,16740,296593760N.R. KINEXIA2,1202,1584,171,4002,209286910,0155 KME GROUP0,71500,72800,150,45390,72801821890,0400 KME GROUP 09 W0,03500,03502,340,01940,05162000N.R. KME GROUP RSP1,0281,0250,480,69501,025164240,1086 LLA DORIA1,6201,6290,760,91491,711282510,0444 LANDI RENZO3,1923,1602,762,1963,4989579960,0550 LAZIO0,32300,3191-1,050,27450,348716162N.R. LOTTOMATICA14,01014,0320,9112,07218,0105062770,8250 LUXOTTICA13,20013,240-1,289,57113,46912077450,4900 MMAIRE TECNIMONT1,4781,4771,770,99611,63811303710,0700 MANAGEMENT E C0,57500,57200,740,33420,5720120297N.R. MARCOLIN1,3461,3171,481,0171,405626350,0290 MARIELLA BURANI6,6756,524-4,486,52410,1252228170,1600 MARR5,3505,3562,574,5625,556770480,4000 MEDIACONTECH2,6052,4070,731,7362,416120510,6000 MEDIASET3,8653,903-1,583,1014,520112049880,4300 MEDIOBANCA7,3807,2604,084,8537,95943545450,6500 MEDIOLANUM3,1383,0337,582,0603,17232498330,0850 MEDITERR. ACQUE2,0052,0080,951,2842,30965110,0600 MID INDUSTRY 10 W0,13000,130019,380,06500,2780470N.R. MID INDUSTRY CAP16,00016,0000,9013,40016,000870,2284 MILANO ASS2,1502,1163,631,1212,32015371360,3400 MILANO ASS R NC2,2202,2162,511,2342,426955920,3600 MIRATO4,3554,4010,983,4634,93573460,4800 MITTEL2,7002,688-0,542,4293,248190770,1500 MOLMED1,1401,171-4,100,77821,23623439N.R. MONDADORI2,6602,687-0,642,2973,7407828410,3500 MONDO TV4,2404,1619,692,7404,617235610,3500 MONRIF0,43350,40631,250,40130,4954519350,0240 MONTE PASCHI SI1,2631,2644,190,79141,579325933500,2100 MONTEFIBRE0,14790,1465-6,150,12450,22399262740,0300 MONTEFIBRE R NC0,17150,1701-11,590,13470,2495920830,0440 MUTUIONLINE4,2004,20411,172,7504,204306770,0917 NNEGRI BOSSI0,60150,60150,020,59350,6210557780,0400 NEGRI BOSSI 10 W0,01900,0197-3,430,01600,0385324191N.R. NICE2,6202,5559,081,5752,555817560,0682 OOLIDATA0,48500,4876-1,890,21320,50201332430,0440 OMNIA NETWORK0,29900,29690,000,11540,4228N.R.N.R. PPANARIAGROUP I.C.1,3191,2932,611,1942,314551550,1500 PARMALAT1,6331,6401,141,1841,640530021300,0770 PARMALAT 15 W0,67350,6779-0,990,46880,6878100322N.R. PERMASTEELISA9,1509,1361,366,5999,910616970,3000 PIAGGIO1,1701,1852,140,91311,3255769600,0600 PIERREL 12 W0,18490,18490,000,12850,2219N.R.N.R. PININFARINA5,1905,468-4,071,9305,7003036900,3400 PIRELLI & C R NC0,27400,27580,220,18230,30283704960,0728 PIRELLI & C R.E.4,5604,844-1,661,9525,7454615332,060 PIRELLI & C.0,25000,24921,760,14810,3097493053820,0160 POLIGR. ED.0,36500,36154,630,28910,4038605010,2634 POLIGRAFICA S.F.11,25011,3281,939,01111,32848710,3615 POLTRONA FRAU0,78750,78160,600,38900,8279610210,0200 PREMAFIN0,97350,9767-0,060,96651,4067630310,0150 PREMUDA0,93450,93453,320,83881,077100,0600 PRIMA IND.9,5509,3075,916,00510,758134270,6500 PRYSMIAN8,8008,9481,206,07410,80162268730,4170 RR. GINORI 17350,12070,1209-6,210,12090,400443313690,0530 RATTI0,22190,2177-0,910,16500,28861379770,0517 RCS MEDIAG. R NC0,62000,6226-2,180,44440,7589948680,1300 RCS MEDIAGROUP0,83500,8361-0,920,49931,0268816360,1100 RDB2,2482,2551,281,9552,356310480,1000 RECORDATI4,5004,5011,853,7424,5016768080,2150 RENO DE MEDICI0,19200,18825,080,12390,188215297000,0165 REPLY15,70015,5230,5712,43916,68620110,3500 RETELIT0,34300,3470-0,660,20380,3829246196N.R. RETELIT 11 W0,12200,1176-5,840,08210,173753038N.R. RICCHETTI0,90450,92222,240,61371,089348230,0300 RISANAMENTO0,22490,2269-2,320,11330,475828190110,1030 ROMA A.S.0,55050,56130,020,54950,6786255248N.R. SSABAF9,9209,8483,257,46416,52365120,7000 SADI SERV.IND.0,48500,47911,050,39480,6099735220,0125 SAES G.8,1808,0394,254,4428,0391166761,0000 SAES G. R NC7,3557,0874,753,5987,0871594261,0000 SAFILO GROUP0,44000,4451-0,490,29030,76938132060,0850 SAIPEM15,51015,3557,1410,78315,35574134750,4400 SAIPEM R15,30015,3003,0314,85016,92037960,4700 SARAS2,2502,2284,161,8992,86040187080,1700 SAT9,3409,250-5,607,51510,73835010,1000 SAVE4,3004,3030,302,8104,303488970,4300 SEAT P. G.0,23600,23440,090,13341,131857619420,0070 SEAT P. G. R0,65000,6500-14,470,29381,40063750,0015 SIAS4,1404,1011,743,2304,4691168310,3250 SNAI2,4702,527-0,991,7102,5524338200,0387 SNAM RETE GAS3,7973,7770,253,6784,11639228200,0900 SNIA0,15800,1612-1,830,10650,21409938700,0487 SNIA 10 W0,01150,01132,730,00550,0136107621N.R. SOCOTHERM1,4001,418-12,770,67351,9327487420,0500 SOGEFI0,93600,93562,460,68181,4712991811,400 SOL3,0502,9800,762,6883,082372390,0810 SOPAF0,20000,19386,660,09470,21536493640,0620 SORIN0,58000,57191,560,36630,5771419452N.R. STEFANEL0,37000,38456,360,23540,425410491240,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.4,8654,7302,683,0295,178150892950,0900 TTAS15,20014,60813,707,90015,03013641,169 TEL. I. MEDIA R NC0,08300,08212,370,05600,0984173860,1679 TELECOM I. MEDIA0,08410,08442,300,04020,095020604470,1643 TELECOM ITALIA1,0401,0472,580,78001,1932890991750,0800 TELECOM ITALIA R0,78000,7760-0,300,61030,85922783819740,0910 TENARIS9,0708,9402,456,1688,94076053230,1300 TERNA2,3032,2910,392,2542,54073560150,0592 TISCALI0,32200,3345-7,420,15610,771135062043N.R. TOD'S38,3438,083,1425,9938,08698181,250 TREVI6,4106,3881,564,3747,9742195520,1000 TREVISAN COMET.0,86000,8975-2,030,43841,0658464690,0700 TXT E-SOLUTIONS6,3256,3322,235,1377,584239550,4000 UUBI BANCA9,6909,6762,255,96611,53226002260,9500 UNI LAND0,57150,5815-1,820,42090,79055621200,0010 UNICREDITO1,8271,8202,500,71471,9632221006910,2600 UNICREDITO R2,4552,4641,811,0682,567811600,2750 UNIPOL0,86700,859112,620,57231,218218396660,4161 UNIPOL PRIV0,54350,53098,700,39250,8931275016140,4213 VV.D. VENTAGLIO0,14580,1459-1,350,10900,343111485150,0700 VIANINI I.1,4601,4600,001,4101,630N.R.0,0400 VIANINI L.3,9803,970-1,523,4354,376415070,1300 VITTORIA4,4104,2794,433,0404,279443350,1700 ZZIGNAGO VETRO3,6833,6722,133,2134,201432380,2180 ZUCCHI0,41050,4160-0,600,40000,6600923680,0300 ZUCCHI R NC1,3601,360-2,101,3422,00036980,0300