A A2A1,1631,168-0,150,96681,476104022590,0970 ACEA8,6408,723-0,087,85110,4153674420,6200 ACEGAS-APS4,6734,7580,893,5735,08357610,3000 ACOTEL56,8056,311,8436,4156,3151480,4000 ACQ.

FIRENZE15,35015,449-0,3313,71017,3003500,1800 AICON0,38500,3954-0,350,16330,4161415049N.R. ALERION0,37600,38050,420,26840,42387019930,0050 ALLEANZA4,5084,5073,003,2136,12133274560,5000 AMPLIFON1,6191,6441,920,76441,6444533490,0400 ANSALDO STS11,06011,146-0,088,93612,1424316400,2000 ANTICHI PELLETTIERI1,5301,5074,351,4442,954236837N.R. ARENA0,04480,04682,180,01500,049682304630,0413 ASCOPIAVE1,4801,484-1,381,4411,540833180,0600 ASTALDI3,8503,8176,782,6084,3303422440,1000 ATLANTIA12,26012,274-1,169,56513,78628847780,3400 AUTO TO-MI5,4205,4157,663,8405,6711643310,2000 AUTOGRILL5,4955,4284,153,1965,96625377750,3000 AZIMUT H.5,1004,9661,013,1144,9667674480,1500 B B. BILBAO VIZ.7,4607,6562,684,3339,300977N.R. B. CARIGE2,6382,6732,031,5852,67321984400,0800 B. CARIGE RISP2,9452,9861,911,9612,986327030,1000 B. DESIO4,2604,2701,803,6054,924200160,1050 B. DESIO R NC4,1304,1481,433,7974,50620010,1260 B. FINNAT0,52000,50846,010,35780,52562300160,0200 B. GENERALI3,3453,47422,702,0183,4749837820,1800 B. IFIS7,3007,2302,205,1627,230558370,3000 B. INTERMOBILIARE2,6402,6153,532,1292,91296070,4000 B. ITALEASE1,4881,4880,031,1002,5206240720,7800 B. POPOLARE4,3354,3961,401,9175,95285515630,6000 B. POPOLARE 10 W0,07250,0739-1,860,06180,1519745894N.R. B. PROFILO0,53900,53126,730,38010,536217689160,0800 B. SARD. R NC9,9309,8212,137,8669,85682840,5600 B.P. ETRURIA E L.4,4004,4116,832,8064,4112339940,3000 B.P. MILANO4,0774,0674,622,7844,47835164180,4000 B.P. SPOLETO4,9904,985-0,304,0075,192180580,3900 BASICNET1,4281,4373,211,0471,4371163100,0650 BASTOGI2,4622,5340,751,4113,62234096N.R. BB BIOTECH42,0042,230,0838,0848,9110140,5439 BCO SANTANDER6,4606,7489,514,0667,174125830,1229 BEGHELLI0,59600,60621,440,34250,64171920630,0200 BENETTON5,6355,7063,734,5626,2251680640,4000 BENI STABILI0,51300,50893,980,37280,630017789590,0320 BIALETTI0,29000,28721,740,17270,3512117234N.R. BIESSE4,1504,1501,072,8885,2911038700,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,7181,6890,111,2441,87341410,1200 BON. FERRARESI34,0833,941,5522,6233,9475050,1800 BREMBO3,7453,7104,022,1694,2604204390,2800 BRIOSCHI0,18560,18663,900,15990,277820723440,0038 BULGARI3,8203,7367,832,8354,47954784790,3200 BUONGIORNO SPA0,69000,69641,320,49580,7119383974N.R. BUZZI UNICEM10,21010,2035,496,87011,9229656380,4200 BUZZI UNICEM R NC5,6705,6424,923,8497,0971775480,4440 C C. ARTIGIANO2,1202,1001,931,8472,100776580,2130 C. BERGAM.26,4026,17-0,9618,68527,6633110,9000 C. VALTELLINESE6,3556,4020,454,8037,3714803050,3400 CAD IT5,3355,2801,423,7385,280126880,7000 CAIRO COMM.2,0902,085-0,981,4282,176433344,000 CALTAGIRONE2,5582,5170,961,9202,700534920,0800 CALTAGIRONE ED.1,7501,7262,581,4002,301222850,2000 CAM-FIN.0,24000,24873,370,15800,34067048000,1400 CAMPARI4,9334,9202,223,9294,9358757230,1100 CAPE LIVE0,38200,3871-4,020,36360,5000194537N.R. CARRARO2,4732,4762,002,3082,7391456830,1650 CATTOLICA ASS.20,8520,753,6313,12026,55463761,550 CDC1,1841,2451,410,66601,312179350,5600 CELL THERAPEUTICS0,25650,2574-7,310,03940,372429808931N.R. CEMBRE3,1453,1343,372,5943,541253400,2600 CEMENTIR HOLD2,6052,6355,571,7292,7013267120,1200 CENT. LATTE TO1,8501,821-0,371,5132,18474550,0500 CHL0,16000,16121,380,07530,2047913032N.R. CICCOLELLA0,81900,81631,960,58260,91891262650,0516 CIR0,92300,91073,980,66170,910754939980,0500 CLASS0,66400,67233,620,57450,74781548040,0100 COBRA1,2661,2811,590,88762,74458260N.R. COFIDE0,40400,41574,390,31580,415715077170,0150 CR. VALTELLIN.09 **0,95100,95852,020,20091,065210625N.R. CREDEM3,8033,8136,591,7284,2507196940,3600 CRESPI0,26250,26846,890,16850,3955910010,0350 CSP0,69300,70492,370,55561,023713340,0600 D D'AMICO1,1541,1153,070,99181,38913233660,2334 DADA5,0754,83614,434,1877,359129581N.R. DAMIANI1,0991,0911,760,71661,09182597N.R. DANIELI7,2907,3735,455,7009,2471920610,2500 DANIELI R NC4,5004,4505,833,6885,3172366240,2707 DATA SERVICE0,99651,0185,840,56201,165574920,5200 DATALOGIC4,0804,043-1,263,7235,07088390,0700 DE' LONGHI1,6001,6382,171,0631,638270590,0600 DEA CAPITAL1,1861,211-0,730,83371,40587344N.R. DIASORIN16,33016,345-3,5413,19717,253738560,1000 DIGITAL BROS2,1302,1746,861,6832,891194420,0800 DIGITAL M. TECHN.6,7056,30612,052,07313,585549896N.R. DMAIL GR.4,0654,0322,833,3544,31340280,1000 E ED. ESPRESSO0,88400,87982,900,57971,2106940400,1700 EDISON0,90900,9087-3,120,68560,984423304380,0500 EDISON R1,2801,309-2,891,0811,354697620,0800 EEMS1,1831,203-1,180,49041,316428251N.R. EL.EN11,57011,5784,629,42215,849140851,100 ELICA0,80250,7990-0,460,51280,9349699450,0482 EMAK3,3203,320-0,902,9644,0445250,2200 ENEL3,9333,8851,083,3374,802264481160,2000 ENGINEERING I.I.17,60017,597-0,6912,45017,71963240,5200 ENI14,63014,701-0,3212,31117,903229955400,6500 ENIA3,9824,003-0,232,4584,0201405480,2000 ERG11,25011,0635,008,60111,0638549790,4000 ERG RENEW0,92000,92131,910,65130,95031463490,0207 ERGY CAPITAL0,40000,40243,660,29880,4277124253N.R. ERGYCAPITAL 11 W0,08870,09124,350,05470,1034130048N.R. ESPRINET5,2205,229-0,593,2135,2591261560,1550 EUROFLY0,09880,0995-0,400,05380,12562747291N.R. EUROTECH2,9282,9054,101,5342,905444269N.R. EUTELIA0,34700,3464-1,370,27080,4335624501N.R. EVEREL GROUP0,08740,08740,000,08740,1565N.R.0,0516 EXOR9,7059,5251,085,4089,738389009N.R. EXOR PRIV6,1206,1452,703,1986,1454193470,6300 EXOR RISP6,8306,7680,673,7706,76834627N.R. EXPRIVIA1,2001,11414,510,74131,1141121382N.R. F FASTWEB15,56015,509-1,1914,85722,07918793,770 FIAT6,8456,8531,043,4377,022416970450,4000 FIAT PRIV3,8703,8642,151,9183,8647708160,4000 FIAT R NC4,5004,5022,262,4724,5027553640,5550 FIDIA4,4704,3825,312,9396,0721689770,1400 FIERA MILANO4,1604,148-0,263,4324,616102710,3000 FIL. POLLONE0,37900,3708-0,380,27160,4790132660,0500 FINARTE C.ASTE0,17000,16823,760,12890,1850568690,0362 FINMECC.9,5209,540-1,228,57912,25041002060,4100 FMR ART'E'4,9124,923-0,113,5114,992460470,2500 FONDIARIA-SAI9,3259,3531,618,18114,02213827061,100 FONDIARIA-SAI R NC7,3707,282-0,785,0548,7172835141,152 FULLSIX1,8081,8393,081,4841,9637954N.R. G GABETTI PROP. S.0,71400,69842,460,67371,028675850,0700 GASPLUS6,6006,603-1,065,9437,64823080,2400 GEFRAN2,1952,175-1,232,1083,231208900,2500 GEMINA0,38300,38958,470,21180,485069832390,1000 GEMINA R NC0,62000,60723,320,30000,6314224870,0500 GENERALI13,87013,8743,579,94719,63583471450,9000 GEOX5,5055,5253,494,0415,5258382590,2400 GEWISS2,6702,6671,792,0752,889157550,1000 GRANDI VIAGGI0,88950,86902,300,76370,9677384400,0300 GRANITIFIANDRE1,9962,0841,521,9363,9363479690,1500 GRUPPO COIN2,1002,1656,491,4932,223338529N.R. GRUPPO MINERALI M.3,7303,645-0,993,5987,6008651N.R. H HERA1,3901,3910,571,1241,6139527520,0800 I IL SOLE 24 ORE1,9802,0153,041,5302,466313410,1208 IMA12,89012,8200,3311,94113,519238180,8500 IMM. GRANDE DIS.1,0041,0035,680,81341,3698874240,0560 IMMSI0,66300,66325,720,49860,75965396800,0300 IMPREGILO2,1952,2371,841,7112,237113349740,0300 IMPREGILO R NC8,9608,5553,665,3618,55565170,0404 INDESIT COMP.2,8002,816-2,031,6304,4185744990,5090 INDESIT R NC4,0004,000-4,351,9504,5005670,5270 INTEK0,40200,3956-0,200,23730,39643192700,0250 INTEK 05-08 W0,05900,06032,200,03030,060379379N.R. INTEK R NC0,96100,97464,220,52200,9746104000,0724 INTERPUMP2,9382,909-0,092,0154,4061631770,2000 INTESA SANP. R NC1,6551,6258,550,92872,01970128930,3910 INTESA SANPAOLO2,3302,3277,051,3802,720881771070,3800 INV E SVILUPPO MED0,70000,70000,000,62310,9800N.R.N.R. INV. E SVIL.MED.110,02450,02450,000,02300,0400N.R.N.R. INV. E SVILUP. 09 W0,01300,0120-6,250,00590,0134213515N.R. INVEST. E SVIL.0,08060,0821-0,970,04720,09773387300,0362 IPI SPA1,3191,3170,411,1492,005375640,5000 IRCE1,5301,5273,271,3021,83572070,0500 IRIDE0,98150,9846-0,320,63220,997013509790,0850 ISAGRO3,0103,0324,572,4233,547401390,3000 IT HOLDING0,18440,18440,000,16620,2528N.R.0,0258 IT WAY3,7323,6720,003,3615,220N.R.0,1300 ITALCEMENTI8,6358,6461,876,5389,7119394680,3600 ITALCEMENTI R NC4,3154,2821,163,4895,9864022890,3900 ITALMOBILIARE25,0825,143,0819,13733,88111941,600 ITALMOBILIARE R NC17,00016,9120,7312,72723,38127601,678 J JUVENTUS FC0,70000,6772-2,450,64890,87342419660,0120 K K.R.ENERGY0,18600,18702,410,16740,2965184540N.R. KINEXIA2,1002,086-0,961,4002,209113540,0155 KME GROUP0,72900,71401,130,45390,71401583470,0400 KME GROUP 09 W0,03500,03426,880,01940,0516272635N.R. KME GROUP RSP1,0290,9964-0,100,69501,00478660,1086 L LA DORIA1,5721,610-0,910,91491,711192750,0444 LANDI RENZO3,0803,1332,902,1963,4986681780,0550 LAZIO0,31650,32391,730,27450,348730470N.R. LOTTOMATICA14,10014,0893,2312,07218,0105842610,8250 LUXOTTICA13,46013,3436,289,57113,46914687860,4900 M MAIRE TECNIMONT1,4791,4633,410,99611,63815907390,0700 MANAGEMENT E C0,57200,5632-1,500,33420,5718424911N.R. MARCOLIN1,2951,2662,891,0171,405204280,0290 MARIELLA BURANI6,8006,919-1,736,91910,1251177550,1600 MARR5,2205,2001,344,5625,556681150,4000 MEDIACONTECH2,3602,3901,651,7362,4165030,6000 MEDIASET3,8133,7832,293,1014,52075701020,4300 MEDIOBANCA7,0456,9932,334,8537,95932489640,6500 MEDIOLANUM2,7502,7562,722,0603,17212945910,0850 MEDITERR. ACQUE1,9802,0110,431,2842,309110030,0600 MID INDUSTRY 10 W0,10890,10890,000,06500,2780N.R.N.R. MID INDUSTRY CAP15,50015,8586,4313,40015,8581580,2284 MILANO ASS2,0872,0018,921,1212,32018132600,3400 MILANO ASS R NC2,1522,1405,701,2342,4261094340,3600 MIRATO4,3804,422-0,043,4634,935152220,4800 MITTEL2,7102,705-1,062,4293,248123510,1500 MOLMED1,2301,2246,440,77821,23648704N.R. MONDADORI2,7282,6346,992,2973,74015762300,3500 MONDO TV3,7203,6525,892,7404,617261990,3500 MONRIF0,41000,4075-0,610,40200,4954152650,0240 MONTE PASCHI SI1,1761,1696,420,79141,579387343410,2100 MONTEFIBRE0,15160,1546-0,830,12450,22394639170,0300 MONTEFIBRE R NC0,18500,1851-7,220,13470,2495946510,0440 MUTUIONLINE3,8003,8171,842,7503,817149790,0917 N NEGRI BOSSI0,60000,5999-0,020,59350,62101192020,0400 NEGRI BOSSI 10 W0,02050,0209-5,000,01600,0385193462N.R. NICE2,2002,1632,571,5752,221224180,0682 O OLIDATA0,51500,502016,690,21320,50202369780,0440 OMNIA NETWORK0,28000,27482,420,11540,4228112334N.R. P PANARIAGROUP I.C.1,2871,276-0,731,1942,314865310,1500 PARMALAT1,6181,6371,751,1841,637711328760,0770 PARMALAT 15 W0,68250,68370,280,46880,6878147987N.R. PERMASTEELISA9,0109,0126,966,5999,910954160,3000 PIAGGIO1,1281,1632,520,91311,3257149280,0600 PIERREL 12 W0,18490,1849-0,050,12850,22193000N.R. PININFARINA4,3954,36616,171,9304,3661638930,3400 PIRELLI & C R NC0,27000,2731-0,330,18230,30284872810,0728 PIRELLI & C R.E.4,8704,8167,581,9525,7456580912,060 PIRELLI & C.0,23680,24121,050,14810,3097688554860,0160 POLIGR. ED.0,35400,34951,390,28910,4038707480,2634 POLIGRAFICA S.F.11,10010,9422,339,01110,95840580,3615 POLTRONA FRAU0,77500,78581,770,38900,82791924140,0200 PREMAFIN1,00000,9926-0,010,96651,4065144600,0150 PREMUDA0,90450,92390,490,83881,07724980,0600 PRIMA IND.8,6008,5552,306,00510,75893770,6500 PRYSMIAN8,8558,9421,496,07410,80121261020,4170 R R. GINORI 17350,13570,1334-10,950,13340,400427017740,0530 RATTI0,22690,22182,120,16500,2886398700,0517 RCS MEDIAG. R NC0,63450,62213,200,44440,75891531300,1300 RCS MEDIAGROUP0,83750,82314,350,49931,0266764810,1100 RDB2,2682,2545,591,9552,356216460,1000 RECORDATI4,4504,411-1,023,7424,45721684740,2150 RENO DE MEDICI0,17750,17832,710,12390,17838157020,0165 REPLY15,51015,6841,1412,43916,68634750,3500 RETELIT0,35500,35711,880,20380,3829501447N.R. RETELIT 11 W0,12500,12796,580,08210,173716777N.R. RICCHETTI0,92000,9065-3,760,61371,089433080,0300 RISANAMENTO0,23820,2430-1,540,11330,475834793210,1030 ROMA A.S.0,55050,5554-1,660,54950,6786304872N.R. S SABAF9,4009,4451,097,46416,523248410,7000 SADI SERV.IND.0,48900,4759-13,130,39480,60994708270,0125 SAES G.7,6507,5614,714,4427,5611508071,0000 SAES G. R NC6,6406,7221,013,5986,7571982551,0000 SAFILO GROUP0,45550,45840,570,29030,769315674520,0850 SAIPEM14,30014,1561,4310,78314,22843137040,4400 SAIPEM R14,85014,850-0,3414,85016,9205000,4700 SARAS2,1152,130-0,291,8992,86021648630,1700 SAT9,8009,7990,007,51510,738N.R.0,1000 SAVE4,1454,0686,572,8104,068500490,4300 SEAT P. G.0,33300,4159-43,060,13341,131329668920,0070 SEAT P. G. R0,76500,7650-14,040,29381,40064930,0015 SIAS4,0033,9480,403,2304,4694013300,3250 SNAI2,4782,4425,691,7102,44210248640,0387 SNAM RETE GAS3,7503,759-0,843,6784,11649607370,0900 SNIA0,16600,16772,950,10650,21404762030,0487 SNIA 10 W0,01140,0117-4,100,00550,01361027519N.R. SOCOTHERM1,6401,617-0,960,67351,9321749860,0500 SOGEFI0,92950,93910,000,68181,4713558371,400 SOL3,0002,9991,912,6883,082728250,0810 SOPAF0,17610,17514,980,09470,21533952110,0620 SORIN0,57250,56932,930,36630,5771483151N.R. STEFANEL0,33500,33501,670,23540,42542099900,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.4,6124,6253,483,0295,17897166160,0900 T TAS11,52010,9298,817,90015,03032531,169 TEL. I. MEDIA R NC0,08700,08900,450,05600,0984426200,1679 TELECOM I. MEDIA0,08120,08210,980,04020,095012256480,1643 TELECOM ITALIA1,0281,017-1,850,78001,1931694779610,0800 TELECOM ITALIA R0,77500,7703-1,420,61030,85921481897520,0910 TENARIS8,6258,6493,286,1688,82256360900,1300 TERNA2,2882,301-0,872,2542,54095478520,0592 TISCALI0,38250,3850-1,510,15610,77117137315N.R. TOD'S36,2036,033,2625,9936,03530871,250 TREVI6,2306,4205,764,3747,9743352280,1000 TREVISAN COMET.0,88000,9056-1,310,43841,06520141460,0700 TXT E-SOLUTIONS6,2006,2182,715,1377,584403820,4000 U UBI BANCA9,7009,6184,455,96611,53230716810,9500 UNI LAND0,61650,62610,630,42090,79057532960,0010 UNICREDITO1,7801,7706,900,71471,9633323294900,2600 UNICREDITO R2,4532,4922,411,0682,5671373760,2750 UNIPOL0,75200,75333,330,57231,21880829660,4161 UNIPOL PRIV0,47850,48262,290,39250,8931125966940,4213 V V.D. VENTAGLIO0,14700,15150,200,10900,34315935330,0700 VIANINI I.1,4511,4510,071,4101,63010000,0400 VIANINI L.4,0404,0550,873,4354,376372930,1300 VITTORIA3,9934,0332,673,0404,244120060,1700 Z ZIGNAGO VETRO3,5353,5802,073,2134,201664640,2180 ZUCCHI0,41500,42510,780,40000,66003909270,0300 ZUCCHI R NC1,3601,3890,001,3422,000N.R.0,0300