A A2A1,1661,157-0,240,96681,47694097030,0970 ACEA8,7908,6782,267,85110,4152021150,6200 ACEGAS-APS4,6004,8032,453,5735,08333290,3000 ACOTEL53,8153,59-1,3536,4154,3350170,4000 ACQ.

FIRENZE15,99015,9900,0013,71017,3001000,1800 AICON0,39300,38500,390,16330,4161157200N.R. ALERION0,37950,3801-0,470,26840,42385909000,0050 ALLEANZA4,2984,2210,243,2136,12128625020,5000 AMPLIFON1,5951,5714,080,76441,5718858350,0400 ANSALDO STS11,02010,885-0,478,93612,14210490500,2000 ANTICHI PELLETTIERI1,4801,482-0,781,4822,95444561N.R. ARENA0,04220,04270,230,01500,049684650840,0413 ASCOPIAVE1,5091,4990,021,4411,540683480,0600 ASTALDI3,5203,5530,932,6084,3304680430,1000 ATLANTIA11,95011,6494,519,56513,78652613570,3400 AUTO TO-MI4,8534,8331,263,8405,6711284840,2000 AUTOGRILL4,8624,8372,113,1965,96617029140,3000 AZIMUT H.4,7634,684-0,013,1144,8756536030,1500 B B. BILBAO VIZ.6,5906,590-2,554,3339,30050N.R. B. CARIGE2,6052,564-0,411,5852,57514337180,0800 B. CARIGE RISP2,8102,795-5,791,9612,96624470,1000 B. DESIO4,1804,223-2,483,6054,924602320,1050 B. DESIO R NC4,1104,101-3,953,7974,50652190,1260 B. FINNAT0,48500,4825-0,190,35780,5256608550,0200 B. GENERALI2,4802,4350,052,0183,0601520580,1800 B. IFIS7,0006,9370,625,1626,979165420,3000 B. INTERMOBILIARE2,5002,481-0,682,1292,912327940,4000 B. ITALEASE1,4841,4850,001,1002,5205132320,7800 B. POPOLARE4,2204,1071,681,9175,95280850170,6000 B. POPOLARE 10 W0,07490,07212,850,06180,15191251268N.R. B. PROFILO0,47100,46830,020,38010,53625103230,0800 B. SARD. R NC9,7259,7751,307,8669,85618160,5600 B.P. ETRURIA E L.4,0003,963-0,602,8064,272845400,3000 B.P. MILANO3,8133,7732,022,7844,47822017230,4000 B.P. SPOLETO5,0604,9543,074,0075,1929490,3900 BASICNET1,3801,3770,681,0471,427812870,0650 BASTOGI2,4502,475-5,731,4113,62281225N.R. BB BIOTECH41,5341,52-1,8838,0848,919850,5439 BCO SANTANDER5,9905,9421,714,0667,17445830,1229 BEGHELLI0,58400,59253,330,34250,64171601020,0200 BENETTON5,3255,310-0,374,5626,2251179610,4000 BENI STABILI0,47300,4753-0,130,37280,63008670460,0320 BIALETTI0,27500,2808-2,360,17270,351257000N.R. BIESSE4,0453,9713,352,8885,291540240,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,7101,7000,721,2441,87311000,1200 BON. FERRARESI32,2032,305,5722,6232,3099660,1800 BREMBO3,4103,3740,702,1694,2602985160,2800 BRIOSCHI0,18330,18450,380,15990,277812942260,0038 BULGARI3,3103,246-0,952,8354,47925159880,3200 BUONGIORNO SPA0,67300,67560,420,49580,7119236871N.R. BUZZI UNICEM9,3259,363-0,796,87011,92211385960,4200 BUZZI UNICEM R NC5,2805,2351,403,8497,0971481930,4440 C C. ARTIGIANO2,0502,0300,511,8472,060437370,2130 C. BERGAM.26,8926,44-0,3218,68527,6657420,9000 C. VALTELLINESE6,3756,357-0,464,8037,3711878920,3400 CAD IT5,1505,1141,783,7385,18560050,7000 CAIRO COMM.2,1002,0702,021,4282,176405664,000 CALTAGIRONE2,4802,475-1,781,9202,70076750,0800 CALTAGIRONE ED.1,6491,642-0,061,4002,301434730,2000 CAM-FIN.0,23300,23523,980,15800,34066192140,1400 CAMPARI4,8434,9235,663,9294,93524692030,1100 CAPE LIVE0,40000,4013-1,350,36360,500019255N.R. CARRARO2,4202,4160,502,3082,739625660,1650 CATTOLICA ASS.19,66019,181-2,6113,12026,55453481,550 CDC1,1201,098-12,470,66601,312205850,5600 CELL THERAPEUTICS0,27800,2795-2,070,03940,372415793451N.R. CEMBRE3,0203,015-1,132,5943,54151960,2600 CEMENTIR HOLD2,4402,4332,171,7292,7012408060,1200 CENT. LATTE TO1,8101,8051,921,5132,18473790,0500 CHL0,16140,15582,030,07530,20471020203N.R. CICCOLELLA0,79350,7823-1,220,58260,9189196900,0516 CIR0,86650,85353,120,66170,893149800860,0500 CLASS0,64500,63960,360,57450,7478707350,0100 COBRA1,2601,243-1,540,88762,74472499N.R. COFIDE0,39700,39094,100,31580,41178674540,0150 CR. VALTELLIN.09 **0,93900,92172,240,20091,06594646N.R. CREDEM3,4653,3842,681,7284,2504085500,3600 CRESPI0,24000,24490,490,16850,3955454940,0350 CSP0,68200,6707-0,330,55561,023225850,0600 D D'AMICO1,0451,044-1,600,99181,3894294130,2334 DADA4,2984,187-2,904,1877,359104992N.R. DAMIANI1,0301,0351,900,71661,03527865N.R. DANIELI6,9257,015-0,635,7009,2471329790,2500 DANIELI R NC4,0704,193-1,953,6885,3173211630,2707 DATA SERVICE0,97200,9415-0,870,56201,16577000,5200 DATALOGIC4,0504,017-0,673,7235,07014030,0700 DE' LONGHI1,5601,5033,061,0631,625114710,0600 DEA CAPITAL1,1501,1376,150,83371,405317578N.R. DIASORIN16,70016,782-0,2813,19717,253427430,1000 DIGITAL BROS1,9901,9750,011,6832,89142210,0800 DIGITAL M. TECHN.5,5405,6165,042,07313,585173645N.R. DMAIL GR.4,0033,885-2,633,3544,313166740,1000 E ED. ESPRESSO0,84400,82570,600,57971,2103005000,1700 EDISON0,93100,92510,720,68560,984422049640,0500 EDISON R1,3771,342-0,901,0811,354276000,0800 EEMS1,1661,192-3,150,49041,316287914N.R. EL.EN10,94010,7001,179,42215,84963441,100 ELICA0,78500,7984-1,540,51280,9349403910,0482 EMAK3,3503,350-0,732,9644,04410000,2200 ENEL3,8203,7573,273,3374,802338934840,2000 ENGINEERING I.I.17,55017,6211,1512,45017,62127680,5200 ENI14,70014,622-0,1612,31117,903217434320,6500 ENIA3,9753,942-0,742,4584,0203713070,2000 ERG10,41010,373-0,218,60110,4536717330,4000 ERG RENEW0,89900,88222,240,65130,9503797280,0207 ERGO PREVIDENZA4,4854,4760,004,3564,850N.R.0,1740 ERGY CAPITAL0,39500,38861,360,29880,427728180N.R. ERGYCAPITAL 11 W0,08590,08511,070,05470,1034100675N.R. ESPRINET5,3155,123-0,303,2135,2141153990,1550 EUROFLY0,10030,10041,210,05380,12562351250N.R. EUROTECH2,6582,638-2,901,5342,745200415N.R. EUTELIA0,35100,36819,590,27080,43355182433N.R. EVEREL GROUP0,08740,08740,000,08740,1565N.R.0,0516 EXOR9,2409,063-1,015,4089,738312961N.R. EXOR PRIV5,8555,7511,533,1985,8673945000,6300 EXOR RISP6,5406,4382,553,7706,43881053N.R. EXPRIVIA0,93100,9312-1,950,74131,03085172N.R. F FASTWEB15,62015,5610,3714,85722,071495183,770 FIAT6,7006,5260,133,4377,022763130800,4000 FIAT PRIV3,7003,5550,671,9183,77712802680,4000 FIAT R NC4,2934,2141,122,4724,33813187670,5550 FIDIA4,0804,034-0,112,9396,072104250,1400 FIERA MILANO4,1504,119-1,923,4324,616211960,3000 FIL. POLLONE0,36000,3566-7,060,27160,4790239920,0500 FINARTE C.ASTE0,16080,16680,180,12890,18501570510,0362 FINMECC.9,6259,6120,468,57912,25025210020,4100 FMR ART'E'4,9384,912-0,453,5114,992611780,2500 FONDIARIA-SAI9,1009,0520,318,18114,0227531431,100 FONDIARIA-SAI R NC7,3157,314-0,835,0548,717876001,152 FULLSIX1,8251,7842,251,4841,9638226N.R. G GABETTI PROP. S.0,67600,6740-2,280,67371,028275350,0700 GASPLUS6,5506,571-0,885,9437,6488100,2400 GEFRAN2,1502,160-1,252,1083,23131810,2500 GEMINA0,34450,3382-1,140,21180,485033131940,1000 GEMINA R NC0,57950,5695-3,360,30000,631431500,0500 GENERALI13,09012,8830,279,94719,63547999320,9000 GEOX5,2655,2083,354,0415,20810357310,2400 GEWISS2,6202,6511,272,0752,88941550,1000 GRANDI VIAGGI0,85550,86761,630,76370,9677407900,0300 GRANITIFIANDRE2,0902,0853,281,9363,936413610,1500 GRUPPO COIN1,7301,7201,181,4932,2239386N.R. GRUPPO MINERALI M.3,7773,7610,003,5987,600N.R.N.R. H HERA1,3811,382-0,921,1241,6138396190,0800 I IL SOLE 24 ORE1,9001,9070,631,5302,466173410,1208 IMA12,82012,6711,2711,94113,519185290,8500 IMM. GRANDE DIS.0,94000,9204-0,260,81341,3692830500,0560 IMMSI0,59400,59591,990,49860,75962234900,0300 IMPREGILO2,1722,139-0,261,7112,23749983010,0300 IMPREGILO R NC8,2307,779-4,145,3618,11455270,0404 INDESIT COMP.2,7302,695-2,911,6304,41810650410,5090 INDESIT R NC3,9473,980-0,371,9504,50065450,5270 INTEK0,38500,36671,550,23730,366710048260,0250 INTEK 05-08 W0,05930,057715,400,03030,0580539727N.R. INTEK R NC0,91050,88254,400,52200,8825432770,0724 INTERPUMP2,8402,756-0,802,0154,4063010400,2000 INTESA SANP. R NC1,4451,4110,510,92872,01931248260,3910 INTESA SANPAOLO2,0872,0410,571,3802,720578010030,3800 INV E SVILUPPO MED0,68000,68000,000,62310,9800390N.R. INV. E SVIL.MED.110,02500,02500,000,02300,040050100N.R. INV. E SVILUP. 09 W0,01300,01282,400,00590,0134139437N.R. INVEST. E SVIL.0,08200,0800-2,680,04720,09772842400,0362 IPI SPA1,3191,3120,251,1492,005355920,5000 IRCE1,4611,4100,361,3021,83592470,0500 IRIDE0,98050,9731-0,450,63220,997013915930,0850 ISAGRO2,8132,785-1,522,4233,547599190,3000 IT HOLDING0,18440,18440,000,16620,2528N.R.0,0258 IT WAY3,6523,604-2,103,3615,22016400,1300 ITALCEMENTI8,3208,210-1,146,5389,7117554440,3600 ITALCEMENTI R NC4,1304,098-2,423,4895,9863311080,3900 ITALMOBILIARE24,0123,81-0,4719,13733,88142671,600 ITALMOBILIARE R NC16,98016,801-0,2212,72723,3888501,678 J JUVENTUS FC0,69150,6936-0,590,64890,8734957550,0120 K K.R.ENERGY0,18200,1825-1,300,16740,296584722N.R. KINEXIA2,1352,103-0,721,4002,209223930,0155 KME GROUP0,69500,68871,250,45390,68872165660,0400 KME GROUP 09 W0,03050,0276-8,000,01940,05169000N.R. KME GROUP RSP1,0101,0040,810,69501,004251930,1086 L LA DORIA1,6511,7111,770,91491,7111176000,0444 LANDI RENZO2,8802,8374,632,1963,4988148690,0550 LAZIO0,32700,3222-1,950,27450,348744827N.R. LOTTOMATICA13,30013,255-0,4512,07218,0106041050,8250 LUXOTTICA12,34012,094-1,409,57113,4697931720,4900 M MAIRE TECNIMONT1,3801,387-2,870,99611,63818714660,0700 MANAGEMENT E C0,57400,56910,960,33420,5691106775N.R. MARCOLIN1,2291,2091,191,0171,40552700,0290 MARIELLA BURANI7,1607,189-0,407,18910,125178210,1600 MARR5,0505,0580,664,5625,556272710,4000 MEDIACONTECH2,3702,2731,501,7362,41659100,6000 MEDIASET3,6053,5690,103,1014,52079349090,4300 MEDIOBANCA6,5806,5570,994,8537,95916274070,6500 MEDIOLANUM2,6652,596-0,842,0603,17217459110,0850 MEDITERR. ACQUE2,0151,9540,651,2842,309120990,0600 MID INDUSTRY 10 W0,10890,10890,000,06500,2780N.R.N.R. MID INDUSTRY CAP14,90014,9000,0013,40015,500N.R.0,2284 MILANO ASS1,8261,8220,741,1212,3206214180,3400 MILANO ASS R NC1,9971,962-2,311,2342,426213250,3600 MIRATO4,3804,383-0,463,4634,935100680,4800 MITTEL2,7002,725-0,912,4293,248177510,1500 MOLMED1,1401,175-0,640,77821,23656825N.R. MONDADORI2,4582,452-0,342,2973,7404045980,3500 MONDO TV3,2953,295-3,422,7404,6171000,3500 MONRIF0,41300,4020-0,740,40200,4954220000,0240 MONTE PASCHI SI1,0751,0622,060,79141,579106069650,2100 MONTEFIBRE0,15300,1583-2,220,12450,22398175090,0300 MONTEFIBRE R NC0,19600,1961-3,160,13470,2495703420,0440 MUTUIONLINE3,7103,618-4,032,7503,77065270,0917 N NEGRI BOSSI0,60000,5996-0,020,59350,6210142500,0400 NEGRI BOSSI 10 W0,02200,02200,000,01600,0385N.R.N.R. NICE2,0702,046-1,741,5752,22169420,0682 O OLIDATA0,42950,42352,940,21320,4603370750,0440 OMNIA NETWORK0,27000,2669-1,840,11540,422869937N.R. P PANARIAGROUP I.C.1,3151,3525,621,1942,3141621610,1500 PARMALAT1,5871,5692,441,1841,569583996680,0770 PARMALAT 15 W0,66800,66584,290,46880,687898924N.R. PERMASTEELISA8,1608,085-1,766,5999,910334290,3000 PIAGGIO1,0851,0723,320,91311,3254250990,0600 PIERREL 12 W0,18500,1850-2,630,12850,221923000N.R. PININFARINA3,3253,3772,231,9303,947496850,3400 PIRELLI & C R NC0,26900,25833,990,18230,302810941260,0728 PIRELLI & C R.E.4,1054,0591,821,9525,7453198152,060 PIRELLI & C.0,22990,22311,780,14810,3097784527120,0160 POLIGR. ED.0,34300,34302,850,28910,403810000,2634 POLIGRAFICA S.F.10,77010,7361,429,01110,958620,3615 POLTRONA FRAU0,76000,7609-1,260,38900,8279534120,0200 PREMAFIN0,99500,9947-0,310,96651,4061463170,0150 PREMUDA0,94000,93734,670,83881,077103000,0600 PRIMA IND.8,3008,179-2,506,00510,75822250,6500 PRYSMIAN8,5958,319-0,726,07410,80186431820,4170 R R. GINORI 17350,14830,1512-1,880,14350,40047581160,0530 RATTI0,21000,2027-3,480,16500,2886337510,0517 RCS MEDIAG. R NC0,58700,5852-1,650,44440,75891430530,1300 RCS MEDIAGROUP0,75950,7488-0,410,49931,0265242880,1100 RDB2,0832,0430,531,9552,356104060,1000 RECORDATI4,3704,3380,793,7424,35944611770,2150 RENO DE MEDICI0,17200,17101,660,12390,17366801020,0165 REPLY15,35015,524-1,6312,43916,68631080,3500 RETELIT0,34850,34512,280,20380,3829225983N.R. RETELIT 11 W0,12000,1162-0,770,08210,173725621N.R. RICCHETTI0,95700,95340,370,61371,0896500,0300 RISANAMENTO0,24210,24521,620,11330,475841676910,1030 ROMA A.S.0,56000,5573-1,290,54950,6786132185N.R. S SABAF9,2109,0042,667,46416,523118670,7000 SADI SERV.IND.0,56000,5494-1,150,39480,6099490870,0125 SAES G.7,1807,1903,524,4427,190904871,0000 SAES G. R NC6,4906,638-0,463,5986,757931471,0000 SAFILO GROUP0,45000,45933,380,29030,76939000100,0850 SAIPEM13,73013,677-0,5910,78314,22830446780,4400 SAIPEM R15,00015,0000,0015,00016,920N.R.0,4700 SARAS2,1402,1140,621,8992,86024623200,1700 SAT9,8009,7070,007,51510,738N.R.0,1000 SAVE3,7453,741-0,302,8104,066205330,4300 SEAT P. G.0,77800,74061,040,13341,13193086370,0070 SEAT P. G. R0,92000,92003,370,29381,40077680,0015 SIAS3,8003,7000,653,2304,4695101960,3250 SNAI2,1802,1931,391,7102,2982046310,0387 SNAM RETE GAS3,8103,804-0,293,6784,11644736340,0900 SNIA0,16520,1631-2,100,10650,21403123190,0487 SNIA 10 W0,01200,01126,670,00550,0136185400N.R. SOCOTHERM1,6411,627-0,850,67351,932829470,0500 SOGEFI0,92700,9372-1,270,68181,4714536801,400 SOL2,9002,9001,742,6883,082101000,0810 SOPAF0,16020,16230,250,09470,21531627070,0620 SORIN0,54400,5509-0,880,36630,5771319815N.R. STEFANEL0,33200,33202,790,23540,4254130000,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.4,2684,2023,283,0295,17859721630,0900 T TAS10,00010,012-2,237,90015,0309401,169 TEL. I. MEDIA R NC0,08900,08920,110,05600,0984437270,1679 TELECOM I. MEDIA0,08190,0811-0,980,04020,09506300270,1643 TELECOM ITALIA1,0331,007-0,670,78001,1932439664880,0800 TELECOM ITALIA R0,78300,7663-3,620,61030,85921655538860,0910 TENARIS8,0708,037-0,776,1688,82232923860,1300 TERNA2,3282,3240,652,2542,540116894240,0592 TISCALI0,39000,3871-0,130,15610,771110780460N.R. TOD'S34,2033,55-2,0425,9935,46305851,250 TREVI5,8105,7473,194,3747,9742327000,1000 TREVISAN COMET.0,78200,74549,300,43841,0659040740,0700 TXT E-SOLUTIONS6,1156,0320,145,1377,58440360,4000 U UBI BANCA9,0209,0300,345,96611,53227919650,9500 UNI LAND0,61500,6193-0,770,42090,79051991870,0010 UNICREDITO1,5961,5613,380,71471,9632867457880,2600 UNICREDITO R2,4302,4021,201,0682,567216970,2750 UNIPOL0,72350,71662,070,57231,21874447160,4161 UNIPOL PRIV0,46750,45920,390,39250,893164011250,4213 V V.D. VENTAGLIO0,14650,14795,270,10900,343116131980,0700 VIANINI I.1,4501,4502,851,4101,63019000,0400 VIANINI L.4,0003,9870,173,4354,37650530,1300 VITTORIA3,8603,841-1,383,0404,24478510,1700 Z ZIGNAGO VETRO3,4503,4451,403,2134,201627110,2180 ZUCCHI0,42000,42171,930,40000,66001872440,0300 ZUCCHI R NC1,4101,360-0,351,3422,00015050,0300 Diritti SEAT PG AXA2,4401,65252,351,0856,00111082530N.R.