A A2A1,1541,160-0,890,96681,47658577440,0970 ACEA8,5558,487-2,067,85110,4154318150,6200 ACEGAS-APS4,5704,688-3,523,5735,08311740,3000 ACOTEL54,4854,330,3436,4154,3396810,4000 ACQ.

FIRENZE15,99015,9900,0013,71017,300N.R.0,1800 AICON0,37600,3835-4,480,16330,4161185695N.R. ALERION0,38500,38194,290,26840,423812716050,0050 ALLEANZA4,2104,211-1,703,2136,12118509560,5000 AMPLIFON1,4941,5091,390,76441,5097453540,0400 ANSALDO STS10,72010,936-5,368,93612,1428891870,2000 ANTICHI PELLETTIERI1,4851,494-3,241,4942,95476490N.R. ARENA0,04190,0426-7,590,01500,049692551520,0413 ASCOPIAVE1,5001,4990,301,4411,540199160,0600 ASTALDI3,5103,520-1,072,6084,3301656570,1000 ATLANTIA11,07011,147-3,229,56513,78622116450,3400 AUTO TO-MI4,7684,7730,113,8405,6711346000,2000 AUTOGRILL4,7354,7361,453,1965,96622121220,3000 AZIMUT H.4,6174,685-3,903,1144,8753350580,1500 B B. BILBAO VIZ.6,9306,763-4,604,3339,3001190N.R. B. CARIGE2,5902,5751,081,5852,57514141720,0800 B. CARIGE RISP2,9002,9664,361,9612,96644500,1000 B. DESIO4,2724,331-1,393,6054,924162960,1050 B. DESIO R NC4,2704,2700,003,7974,506N.R.0,1260 B. FINNAT0,48900,4834-2,210,35780,5256539740,0200 B. GENERALI2,4282,433-1,982,0183,060360490,1800 B. IFIS6,9106,894-1,225,1626,97970100,3000 B. INTERMOBILIARE2,4902,498-2,652,1292,912370000,4000 B. ITALEASE1,4851,485-0,081,1002,5208817700,7800 B. POPOLARE4,0434,039-6,141,9175,952103472610,6000 B. POPOLARE 10 W0,07220,0701-4,760,06180,1519229685N.R. B. PROFILO0,47000,4682-2,170,38010,53622174080,0800 B. SARD. R NC9,7209,649-1,617,8669,8564500,5600 B.P. ETRURIA E L.3,9703,987-2,062,8064,2721265290,3000 B.P. MILANO3,7123,699-0,662,7844,47813665890,4000 B.P. SPOLETO5,0904,807-6,854,0075,192105390,3900 BASICNET1,3621,368-0,981,0471,427299000,0650 BASTOGI2,5552,625-2,511,4113,62221246N.R. BB BIOTECH42,0042,32-0,9938,0848,919880,5439 BCO SANTANDER6,0005,8420,044,0667,17419070,1229 BEGHELLI0,57000,5734-3,610,34250,6417936410,0200 BENETTON5,2755,330-3,634,5626,2251438430,4000 BENI STABILI0,47600,47590,020,37280,630011518530,0320 BIALETTI0,27200,2876-1,300,17270,3512183050N.R. BIESSE3,9003,843-0,722,8885,291224470,4400 BOERO21,9021,900,0021,0024,10N.R.0,4000 BOLZONI1,7141,688-1,201,2441,8733550,1200 BON. FERRARESI31,0230,592,5222,6230,59161140,1800 BREMBO3,3173,351-0,662,1694,2604787390,2800 BRIOSCHI0,18420,1838-1,760,15990,27789507680,0038 BULGARI3,3133,278-4,622,8354,47920949420,3200 BUONGIORNO SPA0,67600,6728-3,720,49580,7119249282N.R. BUZZI UNICEM9,4809,438-0,016,87011,92210723730,4200 BUZZI UNICEM R NC5,2755,163-2,943,8497,0971227340,4440 C C. ARTIGIANO2,0402,020-1,241,8472,06091270,2130 C. BERGAM.26,7926,52-0,5118,68527,6614020,9000 C. VALTELLINESE6,4606,3860,394,8037,3715391410,3400 CAD IT5,0605,024-0,143,7385,18578160,7000 CAIRO COMM.2,0302,029-1,661,4282,176424774,000 CALTAGIRONE2,5102,520-1,281,9202,7002000,0800 CALTAGIRONE ED.1,6461,643-5,911,4002,301455920,2000 CAM-FIN.0,22650,2262-3,250,15800,340610345110,1400 CAMPARI4,7534,659-1,523,9294,9356518380,1100 CAPE LIVE0,40700,4068-0,710,36360,500042500N.R. CARRARO2,3902,404-4,832,3082,739968550,1650 CATTOLICA ASS.19,50019,695-2,5213,12026,55221651,550 CDC1,1331,254-4,450,66601,31270400,5600 CELL THERAPEUTICS0,28300,2854-9,510,03940,372417407871N.R. CEMBRE3,0503,0501,042,5943,541310,2600 CEMENTIR HOLD2,3602,3811,681,7292,7012452190,1200 CENT. LATTE TO1,7901,771-0,011,5132,184117000,0500 CHL0,15300,1527-4,200,07530,2047707466N.R. CICCOLELLA0,78100,7920-2,270,58260,9189132600,0516 CIR0,85000,8277-0,560,66170,893115420220,0500 CLASS0,63150,6373-0,820,57450,7478364100,0100 COBRA1,2421,262-3,690,88762,74473159N.R. COFIDE0,37250,3755-3,500,31580,4117972840,0150 CR. VALTELLIN.09 **0,94000,90150,450,20091,065302477N.R. CREDEM3,2933,296-0,761,7284,2504519560,3600 CRESPI0,23510,2437-8,310,16850,3955635520,0350 CSP0,67750,6729-0,130,55561,02390000,0600 D D'AMICO1,0501,061-3,040,99181,3896519640,2334 DADA4,2634,312-6,134,3127,35972343N.R. DAMIANI1,0331,016-1,820,71661,03430344N.R. DANIELI7,1357,0601,295,7009,2471991870,2500 DANIELI R NC4,1704,2770,173,6885,3172571630,2707 DATA SERVICE0,95000,9498-6,830,56201,165283300,5200 DATALOGIC4,0154,044-0,433,7235,07047290,0700 DE' LONGHI1,4581,459-3,641,0631,62589240,0600 DEA CAPITAL1,0981,0710,120,83371,405186713N.R. DIASORIN16,94016,8281,3113,19717,253419890,1000 DIGITAL BROS1,9801,975-0,721,6832,8916450,0800 DIGITAL M. TECHN.5,4005,346-3,182,07313,58591965N.R. DMAIL GR.3,9783,9890,073,3544,31344220,1000 E ED. ESPRESSO0,80400,8208-4,220,57971,2104303110,1700 EDISON0,91450,9185-2,130,68560,984424293440,0500 EDISON R1,3201,3540,121,0811,354298300,0800 EEMS1,2091,2307,980,49041,3161159521N.R. EL.EN10,65010,576-2,849,42215,84927021,100 ELICA0,80000,8109-3,740,51280,9349261350,0482 EMAK3,3753,3741,742,9644,0442000,2200 ENEL3,6523,6380,193,3374,802185631750,2000 ENGINEERING I.I.17,80017,421-1,0512,45017,60620990,5200 ENI14,71014,646-1,0312,31117,903232677660,6500 ENIA3,9503,971-1,212,4584,0202464020,2000 ERG10,49010,395-0,568,60110,4534764290,4000 ERG RENEW0,86900,86291,040,65130,9503594890,0207 ERGO PREVIDENZA4,4854,4760,004,3564,850N.R.0,1740 ERGY CAPITAL0,38500,3834-2,670,29880,427716372N.R. ERGYCAPITAL 11 W0,08450,08420,120,05470,103454740N.R. ESPRINET5,0655,139-1,443,2135,2142132470,1550 EUROFLY0,09970,0992-7,720,05380,12563055347N.R. EUROTECH2,6882,7172,401,5342,745488076N.R. EUTELIA0,36200,33598,640,27080,43352874132N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR9,0059,156-5,985,4089,738357570N.R. EXOR PRIV5,7205,664-3,473,1985,8673725040,6300 EXOR RISP6,3206,277-1,003,7706,34167357N.R. EXPRIVIA0,93000,9497-0,430,74131,030180829N.R. F FASTWEB15,42015,504-0,4714,85722,072092713,770 FIAT6,4256,517-7,193,4377,022751313440,4000 FIAT PRIV3,4623,531-6,501,9183,77718051520,4000 FIAT R NC4,1904,167-3,952,4724,33814205050,5550 FIDIA4,0804,038-2,582,9396,072215110,1400 FIERA MILANO4,1904,1990,663,4324,616121850,3000 FIL. POLLONE0,37500,38378,180,27160,4790197020,0500 FINARTE C.ASTE0,15590,166510,630,12890,18502782890,0362 FINMECC.9,6959,568-1,528,57912,25051284610,4100 FMR ART'E'4,9454,934-1,173,5114,9921919500,2500 FONDIARIA-SAI9,0509,024-0,148,18114,0225865921,100 FONDIARIA-SAI R NC7,3507,375-1,805,0548,7171164361,152 FULLSIX1,7971,7440,211,4841,9631620N.R. G GABETTI PROP. S.0,68000,6897-1,530,67371,028184000,0700 GASPLUS6,5506,630-0,555,9437,6482500,2400 GEFRAN2,1832,187-0,912,1083,23120580,2500 GEMINA0,34000,3421-4,360,21180,485022683780,1000 GEMINA R NC0,58000,5893-6,670,30000,6314428160,0500 GENERALI12,88012,849-1,939,94719,63536576260,9000 GEOX5,1305,039-3,144,0415,2026683860,2400 GEWISS2,6402,618-1,232,0752,889186590,1000 GRANDI VIAGGI0,85000,8537-4,590,76370,9677399540,0300 GRANITIFIANDRE2,0352,019-1,641,9363,93659610,1500 GRUPPO COIN1,7001,700-0,331,4932,2231801N.R. GRUPPO MINERALI M.3,7773,7614,543,5987,6002841N.R. H HERA1,3821,3952,691,1241,61327478660,0800 I IL SOLE 24 ORE1,9221,895-1,511,5302,466166800,1208 IMA12,55012,5130,8011,94113,51979720,8500 IMM. GRANDE DIS.0,92200,9228-0,220,81341,3693074130,0560 IMMSI0,59000,5843-1,230,49860,75961930180,0300 IMPREGILO2,1302,144-3,681,7112,23756751880,0300 IMPREGILO R NC8,2208,1144,715,3618,11434280,0404 INDESIT COMP.2,5902,7760,431,6304,41815146040,5090 INDESIT R NC3,9903,99510,361,9504,500110090,5270 INTEK0,37350,3611-0,990,23730,36475879020,0250 INTEK 05-08 W0,05000,0500-4,760,03030,058077000N.R. INTEK R NC0,85000,84532,540,52200,8453207600,0724 INTERPUMP2,7302,778-2,872,0154,4062257270,2000 INTESA SANP. R NC1,4151,404-3,890,92872,01923011910,3910 INTESA SANPAOLO2,0302,030-4,371,3802,720702976160,3800 INV E SVILUPPO MED0,68000,68005,700,62310,98001750N.R. INV. E SVIL.MED.110,02500,0250-3,850,02300,040010000N.R. INV. E SVILUP. 09 W0,01250,01254,170,00590,013475000N.R. INVEST. E SVIL.0,08180,0822-1,440,04720,0977660000,0362 IPI SPA1,3171,3090,811,1492,0051414790,5000 IRCE1,3921,405-6,481,3021,835125300,0500 IRIDE0,97200,9775-1,960,63220,997016686890,0850 ISAGRO2,7602,828-3,702,4233,547122910,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,6303,6822,523,3615,22017000,1300 ITALCEMENTI8,2458,305-2,416,5389,7118574490,3600 ITALCEMENTI R NC4,1284,199-1,363,4895,9862862220,3900 ITALMOBILIARE24,1123,93-2,0119,13733,88125701,600 ITALMOBILIARE R NC16,75016,837-1,3912,72723,3874781,678 J JUVENTUS FC0,69950,69771,720,64890,8734570830,0120 K K.R.ENERGY0,17920,1849-1,120,16740,2965323116N.R. KINEXIA2,1102,118-0,961,4002,209135480,0155 KME GROUP0,69000,68022,010,45390,68023562930,0400 KME GROUP 09 W0,03000,0300-0,330,01940,051662620N.R. KME GROUP RSP0,99400,99540,400,69500,995414000,1086 L LA DORIA1,6651,6821,300,91491,6821069790,0444 LANDI RENZO2,7172,712-3,722,1963,4986475250,0550 LAZIO0,32000,32862,020,27450,348780886N.R. LOTTOMATICA13,20013,3152,4812,07218,0107066870,8250 LUXOTTICA12,18012,266-0,199,57113,4698283480,4900 M MAIRE TECNIMONT1,4061,428-1,010,99611,63820671310,0700 MANAGEMENT E C0,57400,56372,300,33420,5637236759N.R. MARCOLIN1,2301,195-0,211,0171,405293500,0290 MARIELLA BURANI7,2707,218-0,857,21810,125234100,1600 MARR5,0855,025-0,874,5625,556336470,4000 MEDIACONTECH2,2702,2403,471,7362,41692240,6000 MEDIASET3,5633,565-1,543,1014,52054899460,4300 MEDIOBANCA6,5106,493-3,494,8537,95912009120,6500 MEDIOLANUM2,6032,618-4,102,0603,1729367930,0850 MEDITERR. ACQUE1,9001,941-4,931,2842,309124760,0600 MID INDUSTRY 10 W0,10890,1089-0,090,06500,27803650N.R. MID INDUSTRY CAP14,90014,9000,0013,40015,500N.R.0,2284 MILANO ASS1,8301,809-0,311,1212,3207178570,3400 MILANO ASS R NC2,0202,008-1,381,2342,426236230,3600 MIRATO4,3804,403-1,823,4634,935126530,4800 MITTEL2,7802,750-0,192,4293,24824810,1500 MOLMED1,1901,182-4,390,77821,23660780N.R. MONDADORI2,4602,461-0,842,2973,7403847260,3500 MONDO TV3,3603,412-1,602,7404,6176000,3500 MONRIF0,40500,40500,150,40200,4954298250,0240 MONTE PASCHI SI1,0401,040-2,200,79141,57963830880,2100 MONTEFIBRE0,16610,1619-3,000,12450,22393305080,0300 MONTEFIBRE R NC0,20400,2025-3,570,13470,2495202070,0440 MUTUIONLINE3,7103,7702,372,7503,7706210,0917 N NEGRI BOSSI0,59900,5997-0,050,59350,6210185000,0400 NEGRI BOSSI 10 W0,02200,02200,000,01600,038513070N.R. NICE2,0502,082-3,031,5752,221104370,0682 O OLIDATA0,41250,4114-4,970,21320,4603730350,0440 OMNIA NETWORK0,26600,2719-5,060,11540,422870039N.R. P PANARIAGROUP I.C.1,2501,280-1,331,1942,314397480,1500 PARMALAT1,5301,531-1,501,1841,555227371780,0770 PARMALAT 15 W0,63300,6384-1,240,46880,687833380N.R. PERMASTEELISA8,0908,230-6,596,5999,910336250,3000 PIAGGIO1,0321,038-5,220,91311,3253115220,0600 PIERREL 12 W0,19000,19000,000,12850,2219N.R.N.R. PININFARINA3,2003,303-5,351,9303,947358500,3400 PIRELLI & C R NC0,23820,24840,240,18230,302813314370,0728 PIRELLI & C R.E.3,9753,987-1,641,9525,7453558892,060 PIRELLI & C.0,21710,21923,490,14810,30971100882720,0160 POLIGR. ED.0,33300,3335-3,750,28910,4038465000,2634 POLIGRAFICA S.F.10,79010,5861,409,01110,95810830,3615 POLTRONA FRAU0,76600,77060,390,38900,82791202820,0200 PREMAFIN1,00000,9978-2,200,96651,406534770,0150 PREMUDA0,89500,8955-1,600,83881,07735000,0600 PRIMA IND.8,2858,389-3,126,00510,75856930,6500 PRYSMIAN8,1808,380-2,896,07410,80152506070,4170 R R. GINORI 17350,15030,1541-2,340,14350,40046031210,0530 RATTI0,21000,2100-5,110,16500,288650000,0517 RCS MEDIAG. R NC0,58000,5950-1,310,44440,7589920410,1300 RCS MEDIAGROUP0,74300,7519-4,000,49931,0265111890,1100 RDB2,0452,032-0,121,9552,356172160,1000 RECORDATI4,3004,3041,513,7424,3595626180,2150 RENO DE MEDICI0,17300,16822,250,12390,173611862050,0165 REPLY15,80015,7820,1012,43916,686116450,3500 RETELIT0,33300,3374-3,710,20380,3829117011N.R. RETELIT 11 W0,12000,1171-3,860,08210,173712564N.R. RICCHETTI0,95000,94990,000,61371,089N.R.0,0300 RISANAMENTO0,22960,2413-5,300,11330,475838651540,1030 ROMA A.S.0,56300,5646-0,620,54950,6786198306N.R. S SABAF8,9508,770-0,177,46416,523111770,7000 SADI SERV.IND.0,55550,5558-2,870,39480,6099253740,0125 SAES G.7,0006,9461,134,4427,125834281,0000 SAES G. R NC6,6006,669-1,303,5986,757753641,0000 SAFILO GROUP0,45000,4443-3,460,29030,76937326960,0850 SAIPEM13,70013,759-2,6810,78314,22823795320,4400 SAIPEM R15,00015,0000,0015,00016,920N.R.0,4700 SARAS2,1382,1015,681,8992,86069804780,1700 SAT9,8009,707-9,607,51510,73813530,1000 SAVE3,7573,752-0,662,8104,066220740,4300 SEAT P. G.0,75800,7330-28,110,13341,131107914990,0070 SEAT P. G. R0,89000,8900-36,430,29381,40072830,0015 SIAS3,6503,676-3,863,2304,469962090,3250 SNAI2,1832,163-3,101,7102,2982158670,0387 SNAM RETE GAS3,8003,815-1,543,6784,11663271730,0900 SNIA0,16200,1666-6,300,10650,21406808370,0487 SNIA 10 W0,01100,0105-11,020,00550,01362085400N.R. SOCOTHERM1,6451,641-0,470,67351,9321011120,0500 SOGEFI0,94000,9493-8,070,68181,4717377231,400 SOL2,9002,850-1,742,6883,08240947220,0810 SOPAF0,16440,16196,510,09470,21533595550,0620 SORIN0,56000,5558-3,690,36630,5771556272N.R. STEFANEL0,32950,32300,560,23540,4254405130,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.4,0774,068-3,333,0295,17847264430,0900 T TAS10,00010,2412,737,90015,03017351,169 TEL. I. MEDIA R NC0,08800,0891-4,600,05600,0984115200,1679 TELECOM I. MEDIA0,08130,0819-6,720,04020,09508867300,1643 TELECOM ITALIA1,0081,013-0,230,78001,1931962841490,0800 TELECOM ITALIA R0,77100,7951-1,350,61030,85921001496980,0910 TENARIS8,0808,100-2,656,1688,82233160170,1300 TERNA2,3132,3090,032,2542,540128945190,0592 TISCALI0,39000,38761,360,15610,771119179825N.R. TOD'S33,7034,25-3,4125,9935,46472581,250 TREVI5,5005,569-3,784,3747,9742038840,1000 TREVISAN COMET.0,67100,6820-4,280,43841,065581500,0700 TXT E-SOLUTIONS6,0856,024-0,895,1377,58428710,4000 U UBI BANCA8,9658,999-3,195,96611,53216860340,9500 UNI LAND0,62000,6241-3,490,42090,79052098110,0010 UNICREDITO1,5381,510-2,920,71471,9632032916980,2600 UNICREDITO R2,3952,373-3,191,0682,567850540,2750 UNIPOL0,71500,7021-0,890,57231,21851146460,4161 UNIPOL PRIV0,46200,4574-2,870,39250,893158120550,4213 V V.D. VENTAGLIO0,13500,1405-6,270,10900,34316826360,0700 VIANINI I.1,3981,410-5,381,4101,63079650,0400 VIANINI L.4,0003,981-1,173,4354,37692250,1300 VITTORIA3,8903,894-0,973,0404,24435110,1700 Z ZIGNAGO VETRO3,4203,3980,323,2134,201322410,2180 ZUCCHI0,41200,4137-3,000,40000,6600514170,0300 ZUCCHI R NC1,3651,3651,691,3422,000990,0300 Diritti IPI AXA0,19750,19752,860,00070,4226N.R.N.R. SEAT PG AXA1,5651,085-70,751,0856,0018234052N.R.