A A2A1,1561,1711,750,96681,476110876340,0970 ACEA8,4958,665-3,727,85110,4157439310,6200 ACEGAS-APS4,8304,8595,453,5735,083159690,3000 ACOTEL53,8454,152,3936,4154,15165510,4000 ACQ.

FIRENZE15,99015,9900,0013,71017,300N.R.0,1800 AICON0,39000,4015-0,670,16330,4161935038N.R. ALERION0,36900,366210,400,26840,423816623420,0050 ALLEANZA4,2024,284-1,953,2136,12132394160,5000 AMPLIFON1,4701,4885,140,76441,48811493920,0400 ANSALDO STS11,15011,556-2,908,93612,14210635930,2000 ANTICHI PELLETTIERI1,4801,544-1,941,5412,954162717N.R. ARENA0,04590,0461-4,750,01500,0496154375740,0413 ASCOPIAVE1,4971,4940,091,4411,540471680,0600 ASTALDI3,5503,5584,072,6084,3306016900,1000 ATLANTIA11,31011,518-1,039,56513,78631653740,3400 AUTO TO-MI4,7804,7684,993,8405,6712809100,2000 AUTOGRILL4,6054,6690,743,1965,96610381130,3000 AZIMUT H.4,7604,8755,183,1144,8758383430,1500 B B. BILBAO VIZ.6,7507,0891,634,3339,300930N.R. B. CARIGE2,5352,547-0,891,5852,57020560660,0800 B. CARIGE RISP2,9952,8421,661,9612,842347130,1000 B. DESIO4,3404,3921,143,6054,924357600,1050 B. DESIO R NC4,2704,2700,003,7974,506N.R.0,1260 B. FINNAT0,48600,49430,490,35780,5256541100,0200 B. GENERALI2,4052,4821,292,0183,060594360,1800 B. IFIS6,9106,9791,995,1626,979283440,3000 B. INTERMOBILIARE2,5402,5660,582,1292,912127720,4000 B. ITALEASE1,4851,4860,281,1002,52012849190,7800 B. POPOLARE4,1904,303-0,771,9175,952132439030,6000 B. POPOLARE 10 W0,07000,0736-1,870,06180,1519787219N.R. B. PROFILO0,47000,4786-0,270,38010,53629386120,0800 B. SARD. R NC9,6759,8071,907,8669,85648360,5600 B.P. ETRURIA E L.3,9874,0715,822,8064,2722973280,3000 B.P. MILANO3,6903,723-0,792,7844,47831628000,4000 B.P. SPOLETO5,0505,1609,704,0075,19258100,3900 BASICNET1,3741,381-0,471,0471,4271009040,0650 BASTOGI2,6002,6933,381,4113,622117662N.R. BB BIOTECH42,6042,75-2,1038,0848,9126650,5439 BCO SANTANDER5,7005,840-1,814,0667,17488550,1229 BEGHELLI0,58500,59490,920,34250,64173707240,0200 BENETTON5,4305,5312,164,5626,2252606670,4000 BENI STABILI0,48300,47580,930,37280,630035497650,0320 BIALETTI0,28100,2914-1,620,17270,3512344260N.R. BIESSE3,8503,871-1,442,8885,291874150,4400 BOERO21,9021,90-0,1721,0024,1010,4000 BOLZONI1,7001,709-0,521,2441,873152930,1200 BON. FERRARESI29,7129,842,1022,6229,9634690,1800 BREMBO3,3083,3732,482,1694,2606856700,2800 BRIOSCHI0,18440,18711,910,15990,27786996370,0038 BULGARI3,3683,4371,572,8354,47924781930,3200 BUONGIORNO SPA0,66050,69880,780,49580,71191218435N.R. BUZZI UNICEM9,2609,4390,936,87011,92212073870,4200 BUZZI UNICEM R NC5,0755,3193,613,8497,0974497700,4440 C C. ARTIGIANO2,0402,0450,001,8472,060962930,2130 C. BERGAM.26,9526,66-1,5518,68527,6648620,9000 C. VALTELLINESE6,4506,3610,844,8037,3714526170,3400 CAD IT5,0505,0310,963,7385,18596200,7000 CAIRO COMM.2,0702,0631,961,4282,176634654,000 CALTAGIRONE2,5582,5531,021,9202,70039970,0800 CALTAGIRONE ED.1,6801,7462,421,4002,301471640,2000 CAM-FIN.0,22900,23387,200,15800,340610117510,1400 CAMPARI4,7004,731-0,043,9294,9358997860,1100 CAPE LIVE0,40100,40970,170,36360,5000115939N.R. CARRARO2,4752,5263,642,3082,7391829070,1650 CATTOLICA ASS.19,69020,200,7513,12026,55394041,550 CDC1,2671,3128,900,66601,312705460,5600 CELL THERAPEUTICS0,30550,31546,950,03940,372426759022N.R. CEMBRE3,0003,0180,432,5943,541188100,2600 CEMENTIR HOLD2,3502,3424,161,7292,7014077710,1200 CENT. LATTE TO1,7821,772-2,091,5132,18481000,0500 CHL0,15770,15941,590,07530,2047935526N.R. CICCOLELLA0,80300,8104-0,550,58260,9189630460,0516 CIR0,81900,83242,370,66170,893151625920,0500 CLASS0,64000,6426-0,020,57450,7478642110,0100 COBRA1,2601,3113,250,88762,744267081N.R. COFIDE0,37500,38913,480,31580,41177277600,0150 CR. VALTELLIN.09 **0,90000,89754,960,20091,065154345N.R. CREDEM3,2803,3212,421,7284,2507999730,3600 CRESPI0,25200,26581,060,16850,39551016220,0350 CSP0,67750,6738-2,500,55561,023752290,0600 D D'AMICO1,0631,0951,450,99181,3899219290,2334 DADA4,4974,593-1,364,5937,35942714N.R. DAMIANI1,0261,0341,410,71661,03498786N.R. DANIELI7,0306,9707,195,7009,2472895840,2500 DANIELI R NC4,1804,2692,663,6885,3172488670,2707 DATA SERVICE1,00001,019-0,630,56201,165182050,5200 DATALOGIC4,0854,061-0,443,7235,07072100,0700 DE' LONGHI1,5151,5140,631,0631,625282710,0600 DEA CAPITAL1,0591,0705,420,83371,405293666N.R. DIASORIN16,75016,6100,3513,19717,253480860,1000 DIGITAL BROS2,0001,9891,371,6832,89148600,0800 DIGITAL M. TECHN.5,4505,522-3,412,07313,585288935N.R. DMAIL GR.4,0503,987-0,363,3544,31320350,1000 E ED. ESPRESSO0,84000,85700,620,57971,2109768720,1700 EDISON0,92700,93850,620,68560,984446958980,0500 EDISON R1,3341,3520,761,0811,352770000,0800 EEMS1,1411,1406,900,49041,316837890N.R. EL.EN10,77010,8862,249,42215,849131261,100 ELICA0,80250,84244,580,51280,93492256000,0482 EMAK3,3503,3170,572,9644,04439700,2200 ENEL3,6183,631-0,283,3374,802229700440,2000 ENGINEERING I.I.17,50017,6062,9312,45017,60677990,5200 ENI14,61014,798-0,9912,31117,903181640210,6500 ENIA3,9134,0201,802,4584,0203260720,2000 ERG10,54010,4530,668,60110,4539566570,4000 ERG RENEW0,86800,85400,470,65130,9503997570,0207 ERGO PREVIDENZA4,4854,4760,004,3564,850N.R.0,1740 ERGY CAPITAL0,38000,39391,970,29880,427760260N.R. ERGYCAPITAL 11 W0,08500,08413,440,05470,1034288563N.R. ESPRINET5,1355,2146,093,2135,2143114030,1550 EUROFLY0,10400,10753,270,05380,12566154752N.R. EUROTECH2,6802,65310,921,5342,745681283N.R. EUTELIA0,30000,30920,720,27080,4335344245N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR9,2209,7382,185,4089,738645373N.R. EXOR PRIV5,7555,8670,963,1985,8674112710,6300 EXOR RISP6,1506,3414,313,7706,34160773N.R. EXPRIVIA0,94600,95384,540,74131,030800004N.R. F FASTWEB15,23015,5770,6014,85722,072712073,770 FIAT6,7507,0223,423,4377,022875107280,4000 FIAT PRIV3,6283,7773,661,9183,77719498440,4000 FIAT R NC4,2604,3383,272,4724,33815501890,5550 FIDIA4,0854,1451,312,9396,072344990,1400 FIERA MILANO4,1104,172-3,393,4324,616271460,3000 FIL. POLLONE0,35200,3547-2,770,27160,4790106510,0500 FINARTE C.ASTE0,15000,1505-7,330,12890,1850710000,0362 FINMECC.9,5359,7160,918,57912,25046289420,4100 FMR ART'E'4,9974,99225,603,5114,992258080,2500 FONDIARIA-SAI8,9909,0370,658,18114,02210359731,100 FONDIARIA-SAI R NC7,5357,5102,345,0548,7171455661,152 FULLSIX1,7751,741-0,241,4841,9634710N.R. G GABETTI PROP. S.0,70000,7004-0,550,67371,028270230,0700 GASPLUS6,6406,6671,375,9437,64812600,2400 GEFRAN2,1802,2072,632,1083,231136720,2500 GEMINA0,33850,35773,590,21180,485071622160,1000 GEMINA R NC0,60000,63145,230,30000,6314154060,0500 GENERALI13,08013,101-1,319,94719,63575032130,9000 GEOX5,0655,2020,094,0415,20212904530,2400 GEWISS2,6502,6504,032,0752,88982580,1000 GRANDI VIAGGI0,89500,89480,200,76370,9677427350,0300 GRANITIFIANDRE1,9902,0520,221,9363,936267060,1500 GRUPPO COIN1,6801,7060,701,4932,22323532N.R. GRUPPO MINERALI M.3,6203,598-3,193,5987,60016129N.R. H HERA1,3681,3593,801,1241,61329158460,0800 I IL SOLE 24 ORE1,9201,924-0,451,5302,466262720,1208 IMA12,40012,4140,0011,94113,51995500,8500 IMM. GRANDE DIS.0,93350,92480,180,81341,3697261120,0560 IMMSI0,57900,59162,120,49860,75966260660,0300 IMPREGILO2,1782,2264,761,7112,237115799480,0300 IMPREGILO R NC7,9657,7494,105,3617,74955580,0404 INDESIT COMP.2,7102,76414,941,6304,41814545790,5090 INDESIT R NC3,7003,6209,991,9504,50064210,5270 INTEK0,36150,36474,290,23730,36476062290,0250 INTEK 05-08 W0,05250,05253,750,03030,058070N.R. INTEK R NC0,82900,82449,980,52200,8244169000,0724 INTERPUMP2,7802,8603,142,0154,4065545830,2000 INTESA SANP. R NC1,4141,4610,080,92872,01949498430,3910 INTESA SANPAOLO2,1152,123-0,661,3802,720775231820,3800 INV E SVILUPPO MED0,64000,6433-1,170,62310,98007599N.R. INV. E SVIL.MED.110,02600,02604,000,02300,040080000N.R. INV. E SVILUP. 09 W0,01200,0120-5,510,00590,01341109596N.R. INVEST. E SVIL.0,08200,08341,830,04720,09775469700,0362 IPI SPA1,3001,298-0,351,1492,005189060,5000 IRCE1,4671,502-1,181,3021,83565190,0500 IRIDE0,97150,99701,510,63220,997014845740,0850 ISAGRO2,8682,937-0,992,4233,547428960,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,6953,591-0,203,3615,2209700,1300 ITALCEMENTI8,1608,5102,596,5389,71113120660,3600 ITALCEMENTI R NC4,1734,2571,013,4895,9863739210,3900 ITALMOBILIARE23,8024,424,2119,13733,88129261,600 ITALMOBILIARE R NC17,00017,0742,8112,72723,38129681,678 J JUVENTUS FC0,69200,6859-2,270,64890,87341691360,0120 K K.R.ENERGY0,18400,1870-0,480,16740,2965170167N.R. KINEXIA2,1972,139-3,211,4002,209334960,0155 KME GROUP0,66850,66685,190,45390,66684780870,0400 KME GROUP 09 W0,02990,03011,350,01940,0516249190N.R. KME GROUP RSP0,99900,99145,490,69500,9914717420,1086 L LA DORIA1,6251,6603,650,91491,660966900,0444 LANDI RENZO2,7972,8170,572,1963,4989830550,0550 LAZIO0,31300,32210,220,27450,348788709N.R. LOTTOMATICA13,04012,9931,9912,07218,0108225180,8250 LUXOTTICA12,26012,2891,469,57113,46918516560,4900 M MAIRE TECNIMONT1,3981,4421,210,99611,63818250620,0700 MANAGEMENT E C0,55500,55101,290,33420,5510154007N.R. MARCOLIN1,2301,197-0,531,0171,40541360,0290 MARIELLA BURANI7,3107,2800,097,27410,125337190,1600 MARR5,1005,0690,684,5625,556425480,4000 MEDIACONTECH2,2002,1655,431,7362,41629250,6000 MEDIASET3,5333,6210,863,1014,52069868160,4300 MEDIOBANCA6,5656,7280,364,8537,95926628210,6500 MEDIOLANUM2,6252,7301,962,0603,17219663880,0850 MEDITERR. ACQUE1,9922,0420,181,2842,309368260,0600 MID INDUSTRY 10 W0,10900,10900,000,06500,2780N.R.N.R. MID INDUSTRY CAP14,90014,9000,1313,40015,5001000,2284 MILANO ASS1,8151,814-0,911,1212,3209829590,3400 MILANO ASS R NC1,9732,0362,361,2342,426698990,3600 MIRATO4,3804,4840,233,4634,935444760,4800 MITTEL2,7882,756-1,842,4293,24882510,1500 MOLMED1,2201,23618,290,77821,23662717N.R. MONDADORI2,4402,4820,362,2973,74010940680,3500 MONDO TV3,4353,4670,522,7404,61720250,3500 MONRIF0,40500,4044-0,100,40200,4954180470,0240 MONTE PASCHI SI1,0591,0641,420,79141,579174197820,2100 MONTEFIBRE0,16250,16691,400,12450,22394273360,0300 MONTEFIBRE R NC0,21070,21000,190,13470,2495440020,0440 MUTUIONLINE3,7653,6832,332,7503,683298500,0917 N NEGRI BOSSI0,60000,6000-0,020,59350,6210530160,0400 NEGRI BOSSI 10 W0,02200,02200,000,01600,038513000N.R. NICE2,1402,1473,501,5752,221142690,0682 O OLIDATA0,41500,43294,440,21320,46033006790,0440 OMNIA NETWORK0,27000,2864-1,240,11540,4228338671N.R. P PANARIAGROUP I.C.1,2331,2981,041,1942,314404590,1500 PARMALAT1,5201,5551,751,1841,555171490800,0770 PARMALAT 15 W0,63750,64640,510,46880,687843264N.R. PERMASTEELISA8,6908,811-1,606,5999,910227720,3000 PIAGGIO1,0501,095-2,420,91311,3258319280,0600 PIERREL 12 W0,19000,1900-0,260,12850,221910000N.R. PININFARINA3,4083,4905,151,9303,947796310,3400 PIRELLI & C R NC0,25600,247813,770,18230,30284702380,0728 PIRELLI & C R.E.4,0304,0539,681,9525,7458498022,060 PIRELLI & C.0,20990,21184,590,14810,30971021239800,0160 POLIGR. ED.0,34000,34657,010,28910,4038649990,2634 POLIGRAFICA S.F.10,46010,4390,829,01110,95811250,3615 POLTRONA FRAU0,73500,76760,270,38900,8279693310,0200 PREMAFIN1,0071,0202,070,96651,4062956280,0150 PREMUDA0,92000,9101-0,510,83881,077101660,0600 PRIMA IND.8,4008,6593,836,00510,758127460,6500 PRYSMIAN8,3858,6303,816,07410,80127591480,4170 R R. GINORI 17350,15840,1578-0,250,14350,400412348490,0530 RATTI0,22000,22134,340,16500,2886348630,0517 RCS MEDIAG. R NC0,58650,60293,010,44440,75891602940,1300 RCS MEDIAGROUP0,75300,78324,930,49931,0268543140,1100 RDB2,0072,0340,061,9552,356215510,1000 RECORDATI4,2654,2402,413,7424,3594594390,2150 RENO DE MEDICI0,15660,16451,040,12390,17367253410,0165 REPLY15,85015,7661,6812,43916,68653680,3500 RETELIT0,33800,3504-0,650,20380,3829407821N.R. RETELIT 11 W0,12100,12180,000,08210,1737N.R.N.R. RICCHETTI0,95000,94992,170,61371,08918000,0300 RISANAMENTO0,26150,254811,510,11330,475832625030,1030 ROMA A.S.0,56000,5681-1,950,54950,6786295613N.R. S SABAF8,6958,7850,037,46416,523131920,7000 SADI SERV.IND.0,55200,5722-1,170,39480,6099760230,0125 SAES G.6,8356,8683,944,4427,1251183551,0000 SAES G. R NC6,6506,7574,053,5986,7571104981,0000 SAFILO GROUP0,45000,46024,850,29030,769318293350,0850 SAIPEM14,15014,1380,9510,78314,22834360000,4400 SAIPEM R15,00015,0000,0015,00016,920N.R.0,4700 SARAS1,9881,9880,241,8992,86019318600,1700 SAT10,40010,73811,297,51510,7381450,1000 SAVE3,7903,7771,122,8104,066229100,4300 SEAT P. G.0,88001,020-9,870,13341,13184644950,0070 SEAT P. G. R1,4001,4000,000,29381,400N.R.0,0015 SIAS3,7003,8240,173,2304,4692503050,3250 SNAI2,1802,232-0,091,7102,2983722920,0387 SNAM RETE GAS3,8503,875-0,253,6784,11662868160,0900 SNIA0,16720,17780,450,10650,214011631010,0487 SNIA 10 W0,01190,0118-2,480,00550,01361466300N.R. SOCOTHERM1,5951,649-3,420,67351,9322471480,0500 SOGEFI0,99801,03314,400,68181,47115779761,400 SOL2,8222,9000,792,6883,082241980,0810 SOPAF0,15800,15201,540,09470,21531834100,0620 SORIN0,56000,57718,250,36630,5771862263N.R. STEFANEL0,32950,32120,160,23540,42542147070,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.4,1124,2081,003,0295,17869871130,0900 T TAS9,8109,968-1,357,90015,0309381,169 TEL. I. MEDIA R NC0,09020,09343,550,05600,09841051930,1679 TELECOM I. MEDIA0,08300,08781,040,04020,095032163490,1643 TELECOM ITALIA1,0051,016-3,060,78001,193940994950,0800 TELECOM ITALIA R0,78700,80600,800,61030,8592502173950,0910 TENARIS8,2658,3201,166,1688,82246495950,1300 TERNA2,2632,3080,472,2542,540127735420,0592 TISCALI0,37050,3824-2,870,15610,771114565930N.R. TOD'S34,6735,461,4425,9935,46643101,250 TREVI5,6005,7885,144,3747,9744857820,1000 TREVISAN COMET.0,66800,71252,150,43841,0652290150,0700 TXT E-SOLUTIONS6,0856,0774,205,1377,58491220,4000 U UBI BANCA9,0159,2960,185,96611,53226668950,9500 UNI LAND0,64600,6467-0,890,42090,79053569990,0010 UNICREDITO1,5361,5565,170,71471,9633659239730,2600 UNICREDITO R2,4802,4521,291,0682,5671353820,2750 UNIPOL0,70050,70840,350,57231,21875377910,4161 UNIPOL PRIV0,45800,47093,340,39250,893192787460,4213 V V.D. VENTAGLIO0,14800,1499-0,990,10900,34316366390,0700 VIANINI I.1,4901,4900,001,4271,6303000,0400 VIANINI L.4,0504,0281,193,4354,376623700,1300 VITTORIA3,8953,9331,073,0404,24492610,1700 Z ZIGNAGO VETRO3,4003,3870,233,2134,201848320,2180 ZUCCHI0,42000,42651,350,40000,66001737510,0300 ZUCCHI R NC1,3651,342-5,871,3422,00074950,0300 Diritti IPI AXA0,19200,1920-13,120,00070,4226N.R.N.R. SEAT PG AXA2,5003,708-27,073,6286,0011978212N.R.