A A2A1,1461,151-0,890,96681,47676056320,0970 ACEA8,9509,000-1,437,85110,4151905570,6200 ACEGAS-APS4,7904,6083,073,5735,08397440,3000 ACOTEL53,0252,88-0,5636,4153,1876560,4000 ACQ.

FIRENZE15,99015,9900,0013,71017,300N.R.0,1800 AICON0,39850,40426,310,16330,41611366365N.R. ALERION0,33450,33171,070,26840,42386300900,0050 ALLEANZA4,3704,3690,563,2136,12126314730,5000 AMPLIFON1,4221,4161,590,76441,4163001570,0400 ANSALDO STS12,00011,901-1,998,93612,1428861070,2000 ANTICHI PELLETTIERI1,5741,5742,151,5412,954249871N.R. ARENA0,04650,0484-2,420,01500,0496211379390,0413 ASCOPIAVE1,4971,493-0,211,4411,5401159600,0600 ASTALDI3,4183,4193,032,6084,3301583240,1000 ATLANTIA11,51011,6370,049,56513,78633229020,3400 AUTO TO-MI4,6154,5414,343,8405,6712299640,2000 AUTOGRILL4,6504,6351,793,1965,96611816430,3000 AZIMUT H.4,6004,63511,103,1144,6355074020,1500 B B. BILBAO VIZ.6,9606,9753,444,3339,3002415N.R. B. CARIGE2,5852,5701,631,5852,57019595390,0800 B. CARIGE RISP2,8282,7964,591,9612,796204360,1000 B. DESIO4,3904,342-1,443,6054,924163190,1050 B. DESIO R NC4,2704,270-0,123,7974,50620,1260 B. FINNAT0,49100,49191,590,35780,5256879710,0200 B. GENERALI2,4302,4510,452,0183,060755630,1800 B. IFIS6,9506,8432,545,1626,843272790,3000 B. INTERMOBILIARE2,5382,5514,092,1292,91280200,4000 B. ITALEASE1,4861,4820,221,1002,52019039800,7800 B. POPOLARE4,2754,3376,501,9175,952158969560,6000 B. POPOLARE 10 W0,07400,0750-1,450,06180,15191050388N.R. B. PROFILO0,47300,4799-0,250,38010,53627374390,0800 B. SARD. R NC9,5609,624-0,127,8669,85618500,5600 B.P. ETRURIA E L.3,9473,8476,382,8064,2723673270,3000 B.P. MILANO3,7253,753-1,202,7844,47838562820,4000 B.P. SPOLETO4,7204,7040,234,0075,19257660,3900 BASICNET1,3891,3880,251,0471,427784040,0650 BASTOGI2,5802,605-1,271,4113,62250643N.R. BB BIOTECH43,7543,661,8938,0848,9132140,5439 BCO SANTANDER5,9005,9484,514,0667,17494020,1229 BEGHELLI0,57700,5895-4,890,34250,64173649960,0200 BENETTON5,6005,4144,994,5626,2252020510,4000 BENI STABILI0,47350,47146,580,37280,630035622800,0320 BIALETTI0,28900,2962-0,800,17270,3512400561N.R. BIESSE3,9003,927-0,892,8885,291739970,4400 BOERO21,9021,94-0,3421,0024,10810,4000 BOLZONI1,7481,718-0,351,2441,87345050,1200 BON. FERRARESI29,4029,230,4722,6229,9644030,1800 BREMBO3,2173,2927,352,1694,26010615230,2800 BRIOSCHI0,18050,1836-1,450,15990,277814413450,0038 BULGARI3,3853,3840,392,8354,47921545580,3200 BUONGIORNO SPA0,69400,6934-2,600,49580,7119377674N.R. BUZZI UNICEM9,4009,3525,256,87011,92212848300,4200 BUZZI UNICEM R NC5,1505,1345,403,8497,0972618630,4440 C C. ARTIGIANO2,0602,0451,061,8472,060397390,2130 C. BERGAM.27,3727,08-0,0118,68527,6628060,9000 C. VALTELLINESE6,3906,3080,524,8037,3714253150,3400 CAD IT4,9334,9831,653,7385,18539070,7000 CAIRO COMM.2,0272,0240,871,4282,176233034,000 CALTAGIRONE2,5152,5270,741,9202,700247160,0800 CALTAGIRONE ED.1,7101,7055,001,4002,301300090,2000 CAM-FIN.0,21620,21816,340,15800,34067121320,1400 CAMPARI4,6804,733-3,223,9294,9358868410,1100 CAPE LIVE0,42000,4090-4,860,36360,5000291669N.R. CARRARO2,4002,437-0,202,3082,739976430,1650 CATTOLICA ASS.20,0120,053,2413,12026,55490581,550 CDC1,2501,20511,830,66601,205513360,5600 CELL THERAPEUTICS0,27350,2949-1,770,03940,372423014718N.R. CEMBRE3,0003,0061,412,5943,541122300,2600 CEMENTIR HOLD2,2352,2480,811,7292,7012337360,1200 CENT. LATTE TO1,8391,8093,271,5132,18481000,0500 CHL0,15750,1569-2,670,07530,20471184007N.R. CICCOLELLA0,80500,8149-0,220,58260,9189553540,0516 CIR0,82100,81311,680,66170,893136114980,0500 CLASS0,63600,64270,520,57450,7478157500,0100 COBRA1,2701,270-1,380,88762,744119921N.R. COFIDE0,38000,37602,790,31580,41172872320,0150 CR. VALTELLIN.09 **0,87600,855113,080,20091,065298997N.R. CREDEM3,2703,2432,571,7284,2507642480,3600 CRESPI0,26400,2630-5,050,16850,3955751660,0350 CSP0,69500,6911-2,220,55561,023444000,0600 D D'AMICO1,0711,0791,710,99181,3896420800,2334 DADA4,7004,6570,724,6107,35939954N.R. DAMIANI1,0301,0206,020,71661,020183998N.R. DANIELI6,7506,502-0,535,7009,2473391540,2500 DANIELI R NC4,2104,1592,443,6885,3176649130,2707 DATA SERVICE1,0201,0261,470,56201,16587500,5200 DATALOGIC4,0504,0792,563,7235,070178290,0700 DE' LONGHI1,4991,5046,161,0631,625201460,0600 DEA CAPITAL1,0101,0151,370,83371,405213408N.R. DIASORIN16,50016,552-3,0213,19717,253891030,1000 DIGITAL BROS2,0001,962-0,981,6832,891128760,0800 DIGITAL M. TECHN.5,6555,7172,512,07313,585315338N.R. DMAIL GR.4,0004,001-0,503,3544,31318510,1000 E ED. ESPRESSO0,85750,85172,170,57971,2107702060,1700 EDISON0,91950,93273,750,68560,9844123438730,0500 EDISON R1,3101,342-0,701,0811,352260200,0800 EEMS1,0401,066-0,440,49041,316144813N.R. EL.EN10,63010,6472,709,42215,84994041,100 ELICA0,80000,8055-0,240,51280,9349633870,0482 EMAK3,3483,298-0,532,9644,044247050,2200 ENEL3,5873,641-0,943,3374,802349821190,2000 ENGINEERING I.I.17,02017,1050,7412,45017,26224560,5200 ENI14,80014,946-0,5312,31117,903213186370,6500 ENIA3,8823,9492,362,4583,9496935490,2000 ERG10,40010,3852,888,60110,3855528320,4000 ERG RENEW0,83000,85001,530,65130,95031195490,0207 ERGO PREVIDENZA4,4854,476-0,624,3564,85098500,1740 ERGY CAPITAL0,39500,38633,650,29880,4277123536N.R. ERGYCAPITAL 11 W0,08000,08135,310,05470,1034283721N.R. ESPRINET4,9974,9142,403,2134,9141309440,1550 EUROFLY0,10190,10410,970,05380,12568095199N.R. EUROTECH2,3952,392-1,371,5342,745106058N.R. EUTELIA0,30700,3070-1,980,27080,4335441268N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR9,8059,53010,685,4089,530740801N.R. EXOR PRIV5,7905,8123,743,1985,8125174370,6300 EXOR RISP6,1856,0790,633,7706,07988854N.R. EXPRIVIA0,90350,9124-1,650,74131,03097898N.R. F FASTWEB15,38015,484-0,1414,85722,071546233,770 FIAT6,8706,79011,423,4376,790925069450,4000 FIAT PRIV3,6653,6447,781,9183,64416981760,4000 FIAT R NC4,1654,2016,122,4724,20116433360,5550 FIDIA4,1204,091-0,402,9396,072248130,1400 FIERA MILANO4,2004,3181,313,4324,616346710,3000 FIL. POLLONE0,36450,3648-0,840,27160,479037690,0500 FINARTE C.ASTE0,16580,16246,630,12890,1850847400,0362 FINMECC.9,6009,628-2,318,57912,25036142490,4100 FMR ART'E'4,3003,9750,633,5114,235179000,2500 FONDIARIA-SAI8,8708,9790,148,18114,0229460701,100 FONDIARIA-SAI R NC7,4807,3391,365,0548,7171003551,152 FULLSIX1,7751,7451,311,4841,96311900N.R. G GABETTI PROP. S.0,71800,70432,890,67371,028381900,0700 GASPLUS6,7306,5770,465,9437,64823390,2400 GEFRAN2,1902,1511,002,1083,23181320,2500 GEMINA0,34500,345311,640,21180,485098927700,1000 GEMINA R NC0,60000,60008,680,30000,6000180560,0500 GENERALI13,34013,2760,809,94719,63574724120,9000 GEOX5,2905,1983,834,0415,19816793990,2400 GEWISS2,6002,548-0,762,0752,889378350,1000 GRANDI VIAGGI0,90800,8930-2,720,76370,9677443590,0300 GRANITIFIANDRE2,0102,048-0,831,9363,936388730,1500 GRUPPO COIN1,6991,6942,681,4932,2239828N.R. GRUPPO MINERALI M.3,7483,7161,093,6767,6003484N.R. H HERA1,3001,3091,681,1241,61312325610,0800 I IL SOLE 24 ORE1,9471,9333,751,5302,466147790,1208 IMA12,35012,413-1,4211,94113,519185640,8500 IMM. GRANDE DIS.0,92050,9231-1,700,81341,3693813410,0560 IMMSI0,58000,57935,960,49860,75965664430,0300 IMPREGILO2,1302,1251,661,7112,23749637870,0300 IMPREGILO R NC7,4857,4449,365,3617,44472000,0404 INDESIT COMP.2,5102,40516,801,6304,41813843970,5090 INDESIT R NC3,3103,29119,921,9504,50045720,5270 INTEK0,34900,34971,890,23730,35163029140,0250 INTEK 05-08 W0,05010,05063,050,03030,05803867N.R. INTEK R NC0,75500,7496-0,330,52200,752195990,0724 INTERPUMP2,8172,7730,512,0154,4062753100,2000 INTESA SANP. R NC1,5001,4603,230,92872,01964642120,3910 INTESA SANPAOLO2,1652,1371,801,3802,720836549770,3800 INV E SVILUPPO MED0,65000,6509-6,330,62310,98009678N.R. INV. E SVIL.MED.110,02500,02500,000,02300,040045000N.R. INV. E SVILUP. 09 W0,01370,0127-3,790,00590,01341278850N.R. INVEST. E SVIL.0,08170,08190,860,04720,09775824700,0362 IPI SPA1,2931,3030,561,1492,005507790,5000 IRCE1,5201,5201,701,3021,83510700,0500 IRIDE0,98000,98222,970,63220,982238629830,0850 ISAGRO2,9202,966-2,792,4233,547325460,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,6283,5990,743,3615,22016770,1300 ITALCEMENTI8,3108,2942,506,5389,71113204680,3600 ITALCEMENTI R NC4,1354,2152,653,4895,9865152200,3900 ITALMOBILIARE23,6523,438,2019,13733,88106221,600 ITALMOBILIARE R NC16,81016,6082,9012,72723,38151461,678 J JUVENTUS FC0,70000,70181,520,64890,87341223640,0120 K K.R.ENERGY0,18570,1879-0,900,16740,2965132800N.R. KINEXIA2,2402,2094,561,4002,2091141680,0155 KME GROUP0,63800,63392,470,45390,64971635570,0400 KME GROUP 09 W0,03000,02975,320,01940,0516181500N.R. KME GROUP RSP0,96500,93983,200,69500,9398249580,1086 L LA DORIA1,6481,6011,640,91491,601618640,0444 LANDI RENZO2,7002,8017,482,1963,49818700790,0550 LAZIO0,32000,3214-0,710,27450,3487112825N.R. LOTTOMATICA12,77012,7400,0812,07218,0105418770,8250 LUXOTTICA11,98012,1130,329,57113,46916037740,4900 M MAIRE TECNIMONT1,4201,425-5,260,99611,63852366150,0700 MANAGEMENT E C0,55500,5440-0,240,33420,5453385081N.R. MARCOLIN1,2351,2040,001,0171,405N.R.0,0290 MARIELLA BURANI7,4007,274-0,067,27410,125337420,1600 MARR5,0305,0351,464,5625,556355750,4000 MEDIACONTECH2,1452,0532,811,7362,41640850,6000 MEDIASET3,6583,5904,063,1014,520103260700,4300 MEDIOBANCA6,7706,7040,274,8537,95923726960,6500 MEDIOLANUM2,6972,6780,782,0603,17210057280,0850 MEDITERR. ACQUE2,0302,0380,861,2842,309132180,0600 MID INDUSTRY 10 W0,10900,1090-7,000,06500,2780100N.R. MID INDUSTRY CAP14,88014,880-0,1313,40015,5006520,2284 MILANO ASS1,8301,8311,251,1212,3204842320,3400 MILANO ASS R NC1,9771,989-0,161,2342,426266600,3600 MIRATO4,5004,4742,333,4634,935353320,4800 MITTEL2,7882,8071,062,4293,24882950,1500 MOLMED1,1001,04518,420,77821,14464942N.R. MONDADORI2,4622,4731,582,2973,7408658000,3500 MONDO TV3,4253,449-0,732,7404,61757680,3500 MONRIF0,39600,4048-0,200,40200,4954441500,0240 MONTE PASCHI SI1,0461,049-0,460,79141,579153301940,2100 MONTEFIBRE0,16590,1646-2,370,12450,22392479540,0300 MONTEFIBRE R NC0,21090,2096-0,290,13470,2495410240,0440 MUTUIONLINE3,5983,5994,212,7503,599127690,0917 N NEGRI BOSSI0,60000,60010,520,59350,6210658270,0400 NEGRI BOSSI 10 W0,02200,02203,290,01600,038515672N.R. NICE2,1002,0740,001,5752,221291570,0682 O OLIDATA0,40000,41453,210,21320,46031604700,0440 OMNIA NETWORK0,29100,2900-3,910,11540,4228422974N.R. P PANARIAGROUP I.C.1,2811,2842,121,1942,314156590,1500 PARMALAT1,5411,528-0,651,1841,538217131630,0770 PARMALAT 15 W0,64000,6431-0,390,46880,687884565N.R. PERMASTEELISA8,8408,9540,826,5999,910311130,3000 PIAGGIO1,1001,1227,390,91311,32514047380,0600 PIERREL 12 W0,19050,19050,000,12850,2219N.R.N.R. PININFARINA3,2723,3197,391,9303,947915680,3400 PIRELLI & C R NC0,21800,21788,200,18230,30289152090,0728 PIRELLI & C R.E.3,7503,696-0,081,9525,7453797352,060 PIRELLI & C.0,20060,202510,290,14810,30971310415170,0160 POLIGR. ED.0,34300,3238-2,200,28910,40381003800,2634 POLIGRAFICA S.F.10,55010,355-5,509,01110,95835020,3615 POLTRONA FRAU0,76450,7655-0,100,38900,82791472470,0200 PREMAFIN1,00000,9995-0,040,96651,4061134430,0150 PREMUDA0,90000,91484,190,83881,077118000,0600 PRIMA IND.8,4608,3401,026,00510,75876570,6500 PRYSMIAN8,4458,3136,166,07410,80131547710,4170 R R. GINORI 17350,15160,1582-7,650,14350,400419034050,0530 RATTI0,21000,2121-2,480,16500,2886758460,0517 RCS MEDIAG. R NC0,57800,58533,260,44440,75896204270,1300 RCS MEDIAGROUP0,75950,74646,070,49931,0268051230,1100 RDB2,0552,033-0,451,9552,356191300,1000 RECORDATI4,1974,1401,093,7424,3597321250,2150 RENO DE MEDICI0,16200,16282,200,12390,17361814440,0165 REPLY15,68015,5050,2912,43916,68613860,3500 RETELIT0,34600,3527-0,760,20380,3829394887N.R. RETELIT 11 W0,12100,1218-3,180,08210,173710001N.R. RICCHETTI0,93000,92971,030,61371,0893000,0300 RISANAMENTO0,23000,228516,520,11330,475826392750,1030 ROMA A.S.0,57900,5794-0,160,54950,6786181734N.R. S SABAF8,6908,7822,187,46416,523205790,7000 SADI SERV.IND.0,57500,57900,560,39480,6099328950,0125 SAES G.6,6006,608-0,724,4427,125748861,0000 SAES G. R NC6,4556,4940,683,5986,704667591,0000 SAFILO GROUP0,43500,43891,480,29030,769310416140,0850 SAIPEM13,95014,0041,4710,78314,22825829570,4400 SAIPEM R15,00015,0000,0015,00016,920N.R.0,4700 SARAS1,9751,9841,641,8992,86028405930,1700 SAT9,9759,649-2,797,5159,92511070,1000 SAVE3,7483,7350,092,8104,066353600,4300 SEAT P. G.1,0431,1311,220,13341,13185062790,0070 SEAT P. G. R1,4001,40040,000,29381,400117500,0015 SIAS3,8353,8171,263,2304,4693182980,3250 SNAI2,2102,2352,581,7102,2986944000,0387 SNAM RETE GAS3,8703,884-2,673,6784,11671379560,0900 SNIA0,17710,17704,610,10650,214012160880,0487 SNIA 10 W0,01200,01214,310,00550,01361494000N.R. SOCOTHERM1,6701,707-0,630,67351,9322613120,0500 SOGEFI0,96750,902617,620,68181,47112292291,400 SOL2,8902,8780,322,6883,08292860,0810 SOPAF0,14800,14973,890,09470,21536929820,0620 SORIN0,55000,53313,660,36630,5331585952N.R. STEFANEL0,31500,3207-2,700,23540,4254597430,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.4,1924,1663,213,0295,17882542820,0900 T TAS10,11010,105-1,637,90015,0303181,169 TEL. I. MEDIA R NC0,08900,09020,110,05600,09841268920,1679 TELECOM I. MEDIA0,08680,08692,240,04020,095022356520,1643 TELECOM ITALIA1,0471,0480,320,78001,1931200796800,0800 TELECOM ITALIA R0,80000,7996-1,720,61030,8592214457090,0910 TENARIS8,1458,2252,856,1688,82240781360,1300 TERNA2,3052,297-2,002,2542,540116367100,0592 TISCALI0,38900,3937-1,400,15610,771113217732N.R. TOD'S35,9134,951,7625,9934,95339471,250 TREVI5,5505,5056,274,3747,9744537970,1000 TREVISAN COMET.0,70300,69750,880,43841,0652354660,0700 TXT E-SOLUTIONS5,8305,833-3,265,1377,5848260,4000 U UBI BANCA9,5709,2804,485,96611,53239772410,9500 UNI LAND0,64750,65250,820,42090,79052668160,0010 UNICREDITO1,5251,4796,230,71471,9634161727580,2600 UNICREDITO R2,4182,4200,761,0682,567983290,2750 UNIPOL0,70150,70592,320,57231,21863219390,4161 UNIPOL PRIV0,46500,45573,030,39250,8931102495030,4213 V V.D. VENTAGLIO0,14850,15140,330,10900,34317977300,0700 VIANINI I.1,4901,4900,001,4271,63085340,0400 VIANINI L.3,9903,9810,733,4354,37658880,1300 VITTORIA3,9003,8910,963,0404,244148600,1700 Z ZIGNAGO VETRO3,3853,379-0,133,2134,201800800,2180 ZUCCHI0,42600,42081,940,40000,6600938210,0300 ZUCCHI R NC1,4261,4260,001,4262,000N.R.0,0300 Diritti COGEME AXA0,00010,00010,000,00010,0001N.R.N.R. COGEME AZXOBCV0,00050,0005400,000,00010,0005N.R.N.R. IPI AXA0,22100,2210-0,140,00070,4226N.R.N.R. KINEXIA AXA0,00350,004282,610,00230,04789639945N.R. RICH GINORI AXA0,00350,0088-59,450,00060,091222291481N.R. SEAT PG AXA4,5005,085-15,263,6286,0011654566N.R.