A A2A1,1651,1612,090,96681,476107400700,0970 ACEA9,1259,1311,047,85110,4157504690,6200 ACEGAS-APS4,3724,4713,623,5735,08385410,3000 ACOTEL53,9553,182,9136,4153,18142230,4000 ACQ.

FIRENZE15,99015,9903,0713,71017,300100,1800 AICON0,40450,380219,820,16330,41611466912N.R. ALERION0,32500,32821,610,26840,42383336270,0050 ALLEANZA4,3954,3445,183,2136,12125808440,5000 AMPLIFON1,4181,3936,100,76441,3935654940,0400 ANSALDO STS11,92012,1420,958,93612,1428605980,2000 ANTICHI PELLETTIERI1,5011,541-9,501,5412,954491256N.R. ARENA0,04740,049612,730,01500,0496338868310,0413 ASCOPIAVE1,5021,496-0,081,4411,5401030650,0600 ASTALDI3,3653,3194,472,6084,3302485350,1000 ATLANTIA11,77011,6323,609,56513,78632143570,3400 AUTO TO-MI4,4824,3523,603,8405,6713075610,2000 AUTOGRILL4,5824,5535,683,1965,96616232040,3000 AZIMUT H.4,4804,1726,363,1144,4236724450,1500 B B. BILBAO VIZ.6,8006,7436,524,3339,3001720N.R. B. CARIGE2,5432,5292,811,5852,52926193090,0800 B. CARIGE RISP2,7302,6736,401,9612,673486570,1000 B. DESIO4,3954,4060,603,6054,924394630,1050 B. DESIO R NC4,3454,275-1,663,7974,506580,1260 B. FINNAT0,49900,4842-0,640,35780,52561389660,0200 B. GENERALI2,4452,4403,192,0183,060634970,1800 B. IFIS6,8506,6731,685,1626,673224160,3000 B. INTERMOBILIARE2,5002,451-0,052,1292,9127520630,4000 B. ITALEASE1,4791,4790,091,1002,52011387810,7800 B. POPOLARE4,2304,07213,061,9175,952189350760,6000 B. POPOLARE 10 W0,07800,07617,330,06180,15191788830N.R. B. PROFILO0,47450,48113,150,38010,53626903030,0800 B. SARD. R NC9,7009,6364,357,8669,85623540,5600 B.P. ETRURIA E L.3,6323,6162,982,8064,272947850,3000 B.P. MILANO3,8053,7984,472,7844,47846053420,4000 B.P. SPOLETO4,7054,6932,594,0075,19223980,3900 BASICNET1,3801,3841,761,0471,4271620280,0650 BASTOGI2,5802,6383,401,4113,62293393N.R. BB BIOTECH45,0442,855,2038,0848,9185590,5439 BCO SANTANDER5,8505,6917,824,0667,174265140,1229 BEGHELLI0,60300,61983,390,34250,64173314440,0200 BENETTON5,2505,1564,294,5626,2251846270,4000 BENI STABILI0,45450,44237,620,37280,630049389840,0320 BIALETTI0,30000,298610,180,17270,35121127282N.R. BIESSE3,9303,9623,812,8885,2911199890,4400 BOERO22,9022,014,8221,0024,10710,4000 BOLZONI1,7401,7240,521,2441,87384290,1200 BON. FERRARESI29,2529,093,0722,6229,9668970,1800 BREMBO3,1473,0664,472,1694,2608036020,2800 BRIOSCHI0,18200,18630,920,15990,277822220380,0038 BULGARI3,3953,3704,992,8354,47922105850,3200 BUONGIORNO SPA0,70000,711913,320,49580,71191725415N.R. BUZZI UNICEM9,0508,8865,656,87011,9229697530,4200 BUZZI UNICEM R NC4,9504,8714,773,8497,0976380560,4440 C C. ARTIGIANO2,0002,024-0,831,8472,0601372010,2130 C. BERGAM.27,0027,08-0,7018,68527,6648220,9000 C. VALTELLINESE6,4656,2753,164,8037,3715621220,3400 CAD IT4,9654,9022,203,7385,185413670,7000 CAIRO COMM.2,0102,0062,171,4282,176260534,000 CALTAGIRONE2,5102,5080,611,9202,70037210,0800 CALTAGIRONE ED.1,6801,6244,111,4002,301300080,2000 CAM-FIN.0,20000,20512,140,15800,34063129220,1400 CAMPARI4,8384,8901,953,9294,9357216790,1100 CAPE LIVE0,42800,42997,230,36360,500071115N.R. CARRARO2,4302,4422,002,3082,739794530,1650 CATTOLICA ASS.19,89019,4245,3313,12026,55570511,550 CDC1,0991,0778,840,66601,193306170,5600 CELL THERAPEUTICS0,29050,3002-1,510,03940,372429181495N.R. CEMBRE2,9802,9643,972,5943,54143100,2600 CEMENTIR HOLD2,2052,2304,901,7292,7011384160,1200 CENT. LATTE TO1,7671,7520,941,5132,18480280,0500 CHL0,16090,16128,480,07530,20472140128N.R. CICCOLELLA0,82000,81679,610,58260,91891701710,0516 CIR0,80050,79973,040,66170,893133279630,0500 CLASS0,64000,63943,250,57450,7478511230,0100 COBRA1,2791,2877,820,88762,744252069N.R. COFIDE0,37000,36585,480,31580,41173026090,0150 CR. VALTELLIN.09 **0,79000,756226,180,20091,065364189N.R. CREDEM3,1633,1624,461,7284,2505561430,3600 CRESPI0,27500,27705,200,16850,39551094480,0350 CSP0,70150,70680,530,55561,0231242440,0600 D D'AMICO1,0551,0611,740,99181,3899042220,2334 DADA4,6954,623-0,334,6107,35956759N.R. DAMIANI0,95300,96222,850,71661,01453287N.R. DANIELI6,2706,5362,675,7009,2472672750,2500 DANIELI R NC3,8904,060-2,043,6885,3179190400,2707 DATA SERVICE1,0201,0111,660,56201,165168020,5200 DATALOGIC4,2233,9771,193,7235,070122700,0700 DE' LONGHI1,4501,4172,711,0631,625248790,0600 DEA CAPITAL1,0301,0013,480,83371,405450380N.R. DIASORIN16,79017,067-1,0813,19717,253766220,1000 DIGITAL BROS1,9751,9820,301,6832,89118000,0800 DIGITAL M. TECHN.5,4505,5774,572,07313,585478313N.R. DMAIL GR.4,0934,0211,643,3544,31381070,1000 E ED. ESPRESSO0,83850,83363,590,57971,2107177360,1700 EDISON0,90500,89909,170,68560,9844116144890,0500 EDISON R1,3531,3522,561,0811,352642050,0800 EEMS1,0571,0717,250,49041,316593879N.R. EL.EN10,54010,3673,079,42215,84988581,100 ELICA0,81050,80741,320,51280,9349781320,0482 EMAK3,3503,316-0,202,9644,04450380,2200 ENEL3,7203,6763,853,3374,802369035070,2000 ENGINEERING I.I.17,10016,9800,4212,45017,2629050,5200 ENI15,28015,0264,0612,31117,903253499570,6500 ENIA3,9503,8585,302,4583,8955222580,2000 ERG10,45010,0956,048,60110,19415217780,4000 ERG RENEW0,84950,83722,570,65130,95031873930,0207 ERGO PREVIDENZA4,5104,5041,314,3564,850335600,1740 ERGY CAPITAL0,37700,37274,870,29880,427727694N.R. ERGYCAPITAL 11 W0,07880,07729,820,05470,1034297639N.R. ESPRINET4,8104,7995,133,2134,7991640590,1550 EUROFLY0,09850,10318,870,05380,12569867235N.R. EUROTECH2,4082,4253,931,5342,745218479N.R. EUTELIA0,30500,31323,400,27080,4335538805N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR9,5108,61013,075,4088,6101021973N.R. EXOR PRIV5,8605,60213,133,1985,6025969590,6300 EXOR RISP6,2006,04110,663,7706,041132780N.R. EXPRIVIA0,93050,92773,640,74131,030440608N.R. F FASTWEB15,42015,5061,2714,85722,071619143,770 FIAT6,7506,09417,713,4376,0941555327460,4000 FIAT PRIV3,6633,38113,361,9183,38128040500,4000 FIAT R NC4,2133,95811,142,4723,95830560710,5550 FIDIA4,1504,1083,092,9396,072403710,1400 FIERA MILANO4,2704,2631,233,4324,6161180010,3000 FIL. POLLONE0,36100,36793,340,27160,4790182880,0500 FINARTE C.ASTE0,15800,15231,330,12890,1850877090,0362 FINMECC.9,7759,8563,178,57912,25046092360,4100 FMR ART'E'3,9503,9501,433,5114,2351800,2500 FONDIARIA-SAI8,9508,9663,598,18114,02219846781,100 FONDIARIA-SAI R NC7,2607,2402,755,0548,7171150531,152 FULLSIX1,7501,7220,611,4841,96313074N.R. G GABETTI PROP. S.0,69000,68450,180,67371,028458230,0700 GASPLUS6,6756,547-1,305,9437,6487050,2400 GEFRAN2,1102,1300,312,1083,231123920,2500 GEMINA0,30900,30933,860,21180,485024725070,1000 GEMINA R NC0,55500,55210,040,30000,5871123060,0500 GENERALI13,22013,1705,339,94719,63586877240,9000 GEOX5,0905,0065,844,0415,04711954470,2400 GEWISS2,5602,5671,302,0752,889123970,1000 GRANDI VIAGGI0,89600,91804,250,76370,9677372470,0300 GRANITIFIANDRE2,0302,065-1,431,9363,936161330,1500 GRUPPO COIN1,7001,6507,631,4932,22346217N.R. GRUPPO MINERALI M.3,7703,676-3,643,6767,6008511N.R. H HERA1,3281,2873,611,1241,61325252980,0800 I IL SOLE 24 ORE1,9001,8632,801,5302,466559110,1208 IMA12,43012,5921,2911,94113,519209510,8500 IMM. GRANDE DIS.0,94500,93914,020,81341,3694243220,0560 IMMSI0,56150,54674,950,49860,759613803000,0300 IMPREGILO2,0902,0904,601,7112,23771448480,0300 IMPREGILO R NC7,0006,8074,545,3616,80737230,0404 INDESIT COMP.2,1472,05911,311,6304,41810382850,5090 INDESIT R NC2,8002,7448,001,9504,50012120,5270 INTEK0,34850,34326,250,23730,35163916400,0250 INTEK 05-08 W0,05230,0491-3,730,03030,058013899N.R. INTEK R NC0,75400,75211,020,52200,7521139000,0724 INTERPUMP2,7602,7593,792,0154,4065471570,2000 INTESA SANP. R NC1,4551,4144,870,92872,01946436230,3910 INTESA SANPAOLO2,1302,0993,931,3802,7201029053150,3800 INV E SVILUPPO MED0,70000,69490,860,62310,980012000N.R. INV. E SVIL.MED.110,02500,02500,000,02300,0400484400N.R. INV. E SVILUP. 09 W0,01400,0132-1,490,00590,0134735000N.R. INVEST. E SVIL.0,08100,08122,140,04720,097710980000,0362 IPI SPA1,2931,2960,271,1492,005741510,5000 IRCE1,5301,4942,341,3021,835113600,0500 IRIDE0,98400,95395,930,63220,953939297980,0850 ISAGRO3,0153,0512,682,4233,547181220,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,5903,572-0,253,3615,220102200,1300 ITALCEMENTI8,1458,0924,576,5389,7118039750,3600 ITALCEMENTI R NC4,1504,1062,403,4895,9864012470,3900 ITALMOBILIARE22,5021,6610,6519,13733,88320301,600 ITALMOBILIARE R NC16,55016,1409,3212,72723,38385731,678 J JUVENTUS FC0,68550,69131,620,64890,8734868780,0120 K K.R.ENERGY0,18900,18961,500,16740,2965161780N.R. KINEXIA2,1202,113-1,631,4002,148339390,0155 KME GROUP0,62400,61864,070,45390,6497563860,0400 KME GROUP 09 W0,02930,028217,990,01940,051664976N.R. KME GROUP RSP0,92400,91072,050,69500,9323223700,1086 L LA DORIA1,6001,5763,680,91491,576681570,0444 LANDI RENZO2,7602,60615,732,1963,49820354840,0550 LAZIO0,32900,32371,920,27450,348759861N.R. LOTTOMATICA12,79012,7303,3712,07218,0107357580,8250 LUXOTTICA12,28012,0744,359,57113,46910390950,4900 M MAIRE TECNIMONT1,4101,504-4,730,99611,63863333190,0700 MANAGEMENT E C0,55700,54531,260,33420,5453383591N.R. MARCOLIN1,2351,2046,451,0171,405439340,0290 MARIELLA BURANI7,3307,278-3,637,27810,125647610,1600 MARR5,0504,9630,514,5625,556514020,4000 MEDIACONTECH1,9271,997-0,871,7362,4163650,6000 MEDIASET3,5003,4503,543,1014,52080377730,4300 MEDIOBANCA6,6906,6853,244,8537,95920979010,6500 MEDIOLANUM2,7002,6573,822,0603,17213408020,0850 MEDITERR. ACQUE2,0452,0213,371,2842,309255960,0600 MID INDUSTRY 10 W0,10300,11720,000,06500,2780N.R.N.R. MID INDUSTRY CAP14,90014,9000,0713,40015,50080,2284 MILANO ASS1,8291,8093,731,1212,32013073250,3400 MILANO ASS R NC2,0001,9923,601,2342,426588090,3600 MIRATO4,3854,3721,223,4634,935528480,4800 MITTEL2,7902,7780,382,4293,24842700,1500 MOLMED0,92000,882613,420,77821,14448330N.R. MONDADORI2,4452,4344,682,2973,7408130340,3500 MONDO TV3,4253,4753,942,7404,61780860,3500 MONRIF0,40500,4056-1,070,40200,4954249910,0240 MONTE PASCHI SI1,0551,0543,540,79141,579195032490,2100 MONTEFIBRE0,16600,16863,560,12450,22394807110,0300 MONTEFIBRE R NC0,21290,2102-0,050,13470,2495412900,0440 MUTUIONLINE3,6003,4533,912,7503,577245390,0917 N NEGRI BOSSI0,59600,5970-0,420,59350,6210143000,0400 NEGRI BOSSI 10 W0,02200,0213-3,180,01600,0385116600N.R. NICE2,0702,0740,331,5752,221195580,0682 O OLIDATA0,41000,40166,580,21320,46033070510,0440 OMNIA NETWORK0,30500,30183,890,11540,4228206657N.R. P PANARIAGROUP I.C.1,2761,2584,361,1942,314135070,1500 PARMALAT1,5341,5381,441,1841,538195182960,0770 PARMALAT 15 W0,64000,64562,010,46880,687883330N.R. PERMASTEELISA8,9108,8824,506,5999,910376570,3000 PIAGGIO1,0751,0457,990,91311,32531238460,0600 PIERREL 12 W0,19050,19055,830,12850,22195500N.R. PININFARINA3,2203,0908,791,9303,947806500,3400 PIRELLI & C R NC0,20420,20131,260,18230,30283740060,0728 PIRELLI & C R.E.3,6903,6989,621,9525,7456580452,060 PIRELLI & C.0,19000,18363,380,14810,30971114137690,0160 POLIGR. ED.0,33650,3311-1,520,28910,4038158520,2634 POLIGRAFICA S.F.10,42010,9588,579,01110,95886820,3615 POLTRONA FRAU0,73850,76632,210,38900,82791544070,0200 PREMAFIN1,00000,99990,050,96651,4063041070,0150 PREMUDA0,87800,8780-1,770,83881,077350,0600 PRIMA IND.8,1808,2563,686,00510,75865470,6500 PRYSMIAN7,8057,8313,726,07410,80122515760,4170 R R. GINORI 17350,16020,17139,320,14350,400430477270,0530 RATTI0,20930,21750,690,16500,28861519300,0517 RCS MEDIAG. R NC0,57400,56682,090,44440,75891763100,1300 RCS MEDIAGROUP0,70500,70374,520,49931,0268406100,1100 RDB2,0302,0420,891,9552,356235000,1000 RECORDATI4,1384,096-0,373,7424,3596143660,2150 RENO DE MEDICI0,15810,15934,390,12390,17363878100,0165 REPLY15,59015,4604,1012,43916,686100340,3500 RETELIT0,35650,355416,300,20380,38291427692N.R. RETELIT 11 W0,12000,125814,360,08210,1737102150N.R. RICCHETTI0,90800,92022,060,61371,089103850,0300 RISANAMENTO0,20700,19617,930,11330,475838643530,1030 ROMA A.S.0,57600,58030,990,54950,678653037N.R. S SABAF8,8008,5951,297,46416,523233130,7000 SADI SERV.IND.0,58300,5758-2,640,39480,60992025590,0125 SAES G.6,5806,655-0,144,4427,125757691,0000 SAES G. R NC6,3506,4501,033,5986,704402441,0000 SAFILO GROUP0,42300,43258,210,29030,769311833670,0850 SAIPEM13,99013,8024,4510,78314,22831410610,4400 SAIPEM R15,00015,0000,0015,00016,920N.R.0,4700 SARAS1,9611,9520,621,8992,86046924020,1700 SAT9,7009,9254,477,5159,92540000,1000 SAVE3,7503,7322,042,8104,066183080,4300 SEAT P. G.1,0431,11820,850,13341,11899032450,0070 SEAT P. G. R1,00001,00000,000,29381,190N.R.0,0015 SIAS3,7703,769-1,183,2304,4691633620,3250 SNAI2,1502,1780,961,7102,2986381000,0387 SNAM RETE GAS3,9653,991-0,683,6784,11656944390,0900 SNIA0,17000,16929,510,10650,21408527500,0487 SNIA 10 W0,01150,01168,410,00550,01362272343N.R. SOCOTHERM1,6781,7188,280,67351,9324302590,0500 SOGEFI0,82000,76744,250,68181,4714845201,400 SOL2,8502,868-0,312,6883,082193860,0810 SOPAF0,14420,1441-0,070,09470,21533004500,0620 SORIN0,51400,51432,800,36630,5176260906N.R. STEFANEL0,32300,32963,000,23540,4254296330,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.4,0804,0376,013,0295,17873276690,0900 T TAS10,00010,2732,737,90015,03010551,169 TEL. I. MEDIA R NC0,08700,09015,880,05600,0984817340,1679 TELECOM I. MEDIA0,08370,08506,520,04020,095023199660,1643 TELECOM ITALIA1,0501,0443,960,78001,1931215038000,0800 TELECOM ITALIA R0,80200,81363,590,61030,8592890656230,0910 TENARIS8,2107,9975,746,1688,82254284120,1300 TERNA2,3132,3440,602,2542,540156581030,0592 TISCALI0,39100,39933,820,15610,771120497878N.R. TOD'S34,8234,355,8625,9934,35675231,250 TREVI5,1655,1803,274,3747,9741564670,1000 TREVISAN COMET.0,69000,69147,610,43841,0653416290,0700 TXT E-SOLUTIONS5,9006,0292,905,1377,584215700,4000 U UBI BANCA9,3008,8827,435,96611,53230907780,9500 UNI LAND0,64350,64724,420,42090,79055945140,0010 UNICREDITO1,4191,3939,740,71471,9632667352830,2600 UNICREDITO R2,3952,4021,901,0682,5671201320,2750 UNIPOL0,69350,68994,290,57231,21870601220,4161 UNIPOL PRIV0,44200,44232,050,39250,8931148364930,4213 V V.D. VENTAGLIO0,14900,15094,500,10900,34319763380,0700 VIANINI I.1,4901,4900,251,4271,6304020,0400 VIANINI L.3,9473,9510,743,4354,376135180,1300 VITTORIA3,8603,8541,473,0404,24499790,1700 Z ZIGNAGO VETRO3,3803,3831,163,2134,201716150,2180 ZUCCHI0,40100,41282,990,40000,6600910290,0300 ZUCCHI R NC1,4261,4260,001,4262,000N.R.0,0300 Diritti COGEME AXA0,00010,00010,000,00010,0001N.R.N.R. COGEME AZXOBCV0,00010,0001-80,000,00010,0005N.R.N.R. IPI AXA0,22130,22130,140,00070,4226N.R.N.R. KINEXIA AXA0,00260,0023-89,730,00230,0478746868N.R. RICH GINORI AXA0,01510,0217123,710,00060,091215542691N.R. SEAT PG AXA5,1606,00127,403,6286,0012099732N.R.