A A2A1,1441,137-0,700,96681,47688600290,0970 ACEA9,1059,0370,917,85110,4153549260,6200 ACEGAS-APS4,4454,315-1,953,5735,0832750,3000 ACOTEL52,6051,684,0536,4151,68242180,4000 ACQ.

FIRENZE16,00015,5140,8113,71017,30011000,1800 AICON0,32000,31731,050,16330,4161249437N.R. ALERION0,32100,32300,030,26840,42381122940,0050 ALLEANZA4,2354,131-2,073,2136,12120607410,5000 AMPLIFON1,3341,313-0,170,76441,3854150690,0400 ANSALDO STS12,26012,0282,158,93612,0285835220,2000 ANTICHI PELLETTIERI1,6211,703-3,651,7032,954230213N.R. ARENA0,04750,044015,790,01500,0440440105720,0413 ASCOPIAVE1,4901,497-0,581,4411,540797970,0600 ASTALDI3,2303,1763,082,6084,330552700,1000 ATLANTIA11,45011,2280,229,56513,78628158660,3400 AUTO TO-MI4,2504,201-3,213,8405,6712820750,2000 AUTOGRILL4,3004,309-0,343,1965,96613728420,3000 AZIMUT H.3,9653,922-2,293,1144,4232192790,1500 B B. BILBAO VIZ.6,3306,3304,984,3339,300800N.R. B. CARIGE2,4932,4602,041,5852,46020535420,0800 B. CARIGE RISP2,5502,513-2,781,9612,58480630,1000 B. DESIO4,3954,3800,483,6054,92452830,1050 B. DESIO R NC4,3454,3480,003,7974,506200,1260 B. FINNAT0,48000,48731,750,35780,5256371170,0200 B. GENERALI2,3802,3640,822,0183,060433310,1800 B. IFIS6,5856,5631,385,1626,572569510,3000 B. INTERMOBILIARE2,4602,4520,782,1292,91237080,4000 B. ITALEASE1,4781,4780,421,1002,5209729590,7800 B. POPOLARE3,7503,60210,201,9175,952155601790,6000 B. POPOLARE 10 W0,07250,07093,050,06180,15191494653N.R. B. PROFILO0,47450,4664-1,120,38010,53621516320,0800 B. SARD. R NC9,2659,235-0,537,8669,85621620,5600 B.P. ETRURIA E L.3,5783,5120,952,8064,272528290,3000 B.P. MILANO3,7903,636-0,112,7844,47837788010,4000 B.P. SPOLETO4,6204,574-2,264,0075,19241250,3900 BASICNET1,3471,361-1,491,0471,427857960,0650 BASTOGI2,5402,552-4,461,4113,622155430N.R. BB BIOTECH40,8040,730,4538,0848,9166920,5439 BCO SANTANDER5,4905,2781,424,0667,174252970,1229 BEGHELLI0,59800,5995-6,580,34250,64173279390,0200 BENETTON4,9574,9440,964,5626,225616210,4000 BENI STABILI0,42000,4110-0,270,37280,630028941800,0320 BIALETTI0,27800,27103,550,17270,3512175447N.R. BIESSE3,8953,8173,252,8885,291615320,4400 BOERO21,0021,000,0021,0024,10N.R.0,4000 BOLZONI1,7401,7153,561,2441,87344390,1200 BON. FERRARESI28,9528,232,5022,6229,9663300,1800 BREMBO2,9132,935-1,662,1694,2602005500,2800 BRIOSCHI0,18460,1846-6,250,15990,277819441550,0038 BULGARI3,2633,210-2,622,8354,47924293010,3200 BUONGIORNO SPA0,63850,6282-0,410,49580,6805210537N.R. BUZZI UNICEM8,7008,4110,446,87011,9227562780,4200 BUZZI UNICEM R NC4,7734,6491,693,8497,0971845820,4440 C C. ARTIGIANO2,0202,0410,531,8472,060354390,2130 C. BERGAM.27,4727,270,2218,68527,6626800,9000 C. VALTELLINESE6,1906,0830,614,8037,3714422940,3400 CAD IT4,8004,797-0,553,7385,18581180,7000 CAIRO COMM.1,9891,9640,261,4282,176165354,000 CALTAGIRONE2,4802,4930,821,9202,7007080,0800 CALTAGIRONE ED.1,5951,560-0,381,4002,30193100,2000 CAM-FIN.0,19830,2008-5,370,15800,34062506470,1400 CAMPARI4,8704,7972,363,9294,9356677990,1100 CAPE LIVE0,40050,40090,480,36360,500060920N.R. CARRARO2,4002,394-0,652,3082,739201910,1650 CATTOLICA ASS.18,84018,4404,1413,12026,55391501,550 CDC1,00000,99007,570,66601,193315100,5600 CELL THERAPEUTICS0,30450,3048-0,750,03940,372428352280N.R. CEMBRE2,9332,8510,142,5943,54120380,2600 CEMENTIR HOLD2,1202,1261,711,7292,7011671660,1200 CENT. LATTE TO1,7701,736-0,341,5132,1849500,0500 CHL0,15310,14865,610,07530,20471755634N.R. CICCOLELLA0,75000,7451-2,290,58260,9189483000,0516 CIR0,78400,77610,950,66170,893115371380,0500 CLASS0,62950,6193-1,500,57450,7478454640,0100 COBRA1,2301,1940,680,88762,74451999N.R. COFIDE0,35150,34681,050,31580,41174218840,0150 CR. VALTELLIN.09 **0,63950,59939,440,20091,065224853N.R. CREDEM3,0833,0271,061,7284,2503809550,3600 CRESPI0,26300,26333,090,16850,395530010,0350 CSP0,71000,70312,520,55561,02380130,0600 D D'AMICO1,0301,0430,600,99181,3893527680,2334 DADA4,6254,638-2,504,6107,35959843N.R. DAMIANI0,94700,93552,800,71661,01420697N.R. DANIELI6,4256,367-3,065,7009,247777490,2500 DANIELI R NC4,1804,144-1,993,6885,3171088710,2707 DATA SERVICE0,99800,9945-0,700,56201,165130700,5200 DATALOGIC3,9303,9310,303,7235,070990,0700 DE' LONGHI1,3881,379-1,231,0631,62534330,0600 DEA CAPITAL0,99500,96741,310,83371,405135739N.R. DIASORIN17,50017,2533,7213,19717,2531854270,1000 DIGITAL BROS1,9901,9761,241,6832,89138570,0800 DIGITAL M. TECHN.5,6005,33317,332,07313,585590876N.R. DMAIL GR.4,0883,9562,413,3544,313145680,1000 E ED. ESPRESSO0,80750,80472,350,57971,21010655900,1700 EDISON0,83550,82351,820,68560,984470494010,0500 EDISON R1,3201,3181,421,0811,31851930,0800 EEMS1,0150,9983-0,790,49041,316173623N.R. EL.EN10,13010,058-0,159,42215,84974081,100 ELICA0,78000,79691,740,51280,9349810810,0482 EMAK3,3503,322-1,882,9644,04426200,2200 ENEL3,5753,539-1,143,3374,802320476450,2000 ENGINEERING I.I.16,90016,910-2,0412,45017,26216220,5200 ENI14,55014,4390,0512,31117,903218043150,6500 ENIA3,7003,664-0,282,4583,8952339470,2000 ERG9,5959,5202,528,60110,1945192410,4000 ERG RENEW0,83000,8162-0,710,65130,9503586380,0207 ERGO PREVIDENZA4,5004,4462,054,3564,850141120,1740 ERGY CAPITAL0,36600,3554-2,230,29880,427721895N.R. ERGYCAPITAL 11 W0,07370,0703-7,860,05470,1034111299N.R. ESPRINET4,6704,5651,813,2134,565995280,1550 EUROFLY0,09500,09471,720,05380,12563848916N.R. EUROTECH2,3752,3340,551,5342,74585444N.R. EUTELIA0,30450,30291,990,27080,4335354010N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR7,8357,6151,055,4087,623359625N.R. EXOR PRIV5,0304,9523,033,1985,4362437010,6300 EXOR RISP5,6105,459-4,163,7705,69615298N.R. EXPRIVIA0,89100,89513,610,74131,030193082N.R. F FASTWEB15,37015,3120,9014,85722,07731513,770 FIAT5,3105,177-0,593,4375,643552261140,4000 FIAT PRIV3,0472,982-0,741,9183,0057758430,4000 FIAT R NC3,6183,562-3,062,4723,67414652360,5550 FIDIA4,0483,985-1,722,9396,07224560,1400 FIERA MILANO4,1004,2113,503,4324,61687730,3000 FIL. POLLONE0,37700,35600,000,27160,4790N.R.0,0500 FINARTE C.ASTE0,15000,1503-1,640,12890,1850394920,0362 FINMECC.9,8309,5532,858,57912,25030830870,4100 FMR ART'E'3,9803,8943,033,5114,23590640,2500 FONDIARIA-SAI8,9008,6561,088,18114,0228858691,100 FONDIARIA-SAI R NC7,1207,046-0,445,0548,7171639121,152 FULLSIX1,7121,7121,601,4841,963250N.R. G GABETTI PROP. S.0,67250,68331,420,67371,028682900,0700 GASPLUS6,6306,633-0,965,9437,64858500,2400 GEFRAN2,1302,1230,592,1083,23121010,2500 GEMINA0,29600,29781,530,21180,485016125670,1000 GEMINA R NC0,54150,5519-0,680,30000,5871131990,0500 GENERALI12,75012,504-2,439,94719,63590800110,9000 GEOX4,7654,7300,834,0415,0478100560,2400 GEWISS2,5452,5340,232,0752,88914400,1000 GRANDI VIAGGI0,88400,8806-3,250,76370,9677323810,0300 GRANITIFIANDRE2,0702,0950,321,9363,93634250,1500 GRUPPO COIN1,5501,5332,641,4932,22313486N.R. GRUPPO MINERALI M.3,8203,815-0,123,8157,6002150N.R. H HERA1,2591,2420,071,1241,6138028660,0800 I IL SOLE 24 ORE1,8501,812-0,831,5302,46670550,1208 IMA12,59012,4311,7511,94113,519109790,8500 IMM. GRANDE DIS.0,90000,90280,300,81341,3692880060,0560 IMMSI0,53000,52090,700,49860,75967718020,0300 IMPREGILO2,0331,9992,111,7112,23757534320,0300 IMPREGILO R NC6,6906,512-1,565,3616,68516230,0404 INDESIT COMP.1,8801,850-0,761,6304,4181920060,5090 INDESIT R NC2,5872,541-1,061,9504,500140,5270 INTEK0,32400,3230-0,980,23730,3516312740,0250 INTEK 05-08 W0,05100,051013,330,03030,0580100000N.R. INTEK R NC0,74450,74452,350,52200,744519000,0724 INTERPUMP2,6832,658-0,782,0154,4062507630,2000 INTESA SANP. R NC1,3711,3490,690,92872,01950541120,3910 INTESA SANPAOLO2,0532,0200,831,3802,720769404410,3800 INV E SVILUPPO MED0,68900,68900,090,62310,9800100N.R. INV. E SVIL.MED.110,02500,02500,000,02300,0400111000N.R. INV. E SVILUP. 09 W0,01330,01343,880,00590,0134283000N.R. INVEST. E SVIL.0,08000,07951,400,04720,09772613050,0362 IPI SPA1,2891,2920,121,1492,005971030,5000 IRCE1,5091,4600,651,3021,83536500,0500 IRIDE0,91700,90050,720,63220,934616829720,0850 ISAGRO2,9802,972-1,192,4233,547112790,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,5853,581-0,863,3615,22041000,1300 ITALCEMENTI7,9807,7392,446,5389,7117155640,3600 ITALCEMENTI R NC4,0654,0101,403,4895,9863409830,3900 ITALMOBILIARE20,2019,5701,9719,13733,88149951,600 ITALMOBILIARE R NC16,00014,7645,1812,72723,38263871,678 J JUVENTUS FC0,68150,6803-0,580,64890,8734649880,0120 K K.R.ENERGY0,18850,18680,860,16740,2965230920N.R. KINEXIA2,1702,1486,451,4002,148628660,0155 KME GROUP0,59950,5944-1,230,45390,6497740040,0400 KME GROUP 09 W0,02500,02398,640,01940,051625476N.R. KME GROUP RSP0,89950,8924-2,370,69500,932326110,1086 L LA DORIA1,5001,5207,050,91491,5201099350,0444 LANDI RENZO2,3902,2522,512,1963,4989050280,0550 LAZIO0,32700,3176-1,370,27450,348713644N.R. LOTTOMATICA12,41012,3150,4612,07218,0105949250,8250 LUXOTTICA11,85011,5700,249,57113,4696780730,4900 M MAIRE TECNIMONT1,6071,5794,010,99611,6389406710,0700 MANAGEMENT E C0,54000,53850,370,33420,538574252N.R. MARCOLIN1,1311,131-3,381,0171,405130030,0290 MARIELLA BURANI7,5307,552-3,117,55210,125251880,1600 MARR4,9204,938-3,444,5625,556977340,4000 MEDIACONTECH1,9602,0150,001,7362,416N.R.0,6000 MEDIASET3,3553,332-0,023,1014,52044632870,4300 MEDIOBANCA6,4806,4762,274,8537,95921036700,6500 MEDIOLANUM2,6052,5590,632,0603,1729558770,0850 MEDITERR. ACQUE1,9701,9554,591,2842,309108930,0600 MID INDUSTRY 10 W0,10300,11720,000,06500,2780N.R.N.R. MID INDUSTRY CAP14,89014,8900,0013,40015,500N.R.0,2284 MILANO ASS1,7441,7440,061,1212,3204050350,3400 MILANO ASS R NC1,9401,9230,331,2342,426434100,3600 MIRATO4,2824,319-0,843,4634,93531150,4800 MITTEL2,7932,7670,852,4293,248115750,1500 MOLMED0,75800,7782-4,090,77821,14449972N.R. MONDADORI2,3572,325-0,212,2973,7402884330,3500 MONDO TV3,4673,343-0,032,7404,61739900,3500 MONRIF0,41000,41000,000,40200,495433000,0240 MONTE PASCHI SI1,0301,018-0,630,79141,579147471050,2100 MONTEFIBRE0,17100,1628-4,120,12450,22398345900,0300 MONTEFIBRE R NC0,21500,21032,790,13470,2495279960,0440 MUTUIONLINE3,3703,3230,022,7503,57719260,0917 N NEGRI BOSSI0,59900,59950,080,59350,6210302850,0400 NEGRI BOSSI 10 W0,02200,02206,280,01600,03857000N.R. NICE2,0422,068-1,941,5752,221170690,0682 O OLIDATA0,38000,3768-2,840,21320,4603102500,0440 OMNIA NETWORK0,28350,29050,280,11540,4228157050N.R. P PANARIAGROUP I.C.1,2051,205-0,561,1942,3149000,1500 PARMALAT1,5491,516-1,111,1841,533162958670,0770 PARMALAT 15 W0,64000,63290,520,46880,687882156N.R. PERMASTEELISA8,5708,4991,876,5999,91084230,3000 PIAGGIO0,99800,96732,290,91311,3253782740,0600 PIERREL 12 W0,18000,18000,000,12850,2219N.R.N.R. PININFARINA2,8702,8411,971,9303,94765290,3400 PIRELLI & C R NC0,19510,19881,170,18230,30281515050,0728 PIRELLI & C R.E.3,5603,3745,131,9525,7455527182,060 PIRELLI & C.0,17590,1776-0,280,14810,3097587174680,0160 POLIGR. ED.0,32500,33621,850,28910,4038126400,2634 POLIGRAFICA S.F.10,17010,0931,339,01110,7847950,3615 POLTRONA FRAU0,75000,74972,180,38900,8279570200,0200 PREMAFIN1,00000,9994-0,110,96651,4061458860,0150 PREMUDA0,89000,8938-0,760,83881,077117490,0600 PRIMA IND.8,0707,9631,456,00510,75838910,6500 PRYSMIAN7,5957,5500,366,07410,80120329710,4170 R R. GINORI 17350,16000,15679,200,14350,400426641630,0530 RATTI0,20500,21602,660,16500,28861081130,0517 RCS MEDIAG. R NC0,56500,5552-2,410,44440,7589242200,1300 RCS MEDIAGROUP0,67950,6733-0,680,49931,0263693770,1100 RDB2,0252,024-1,961,9552,356197010,1000 RECORDATI4,1004,1110,913,7424,3595451440,2150 RENO DE MEDICI0,15300,15263,460,12390,17362254610,0165 REPLY15,00014,8512,7912,43916,68647370,3500 RETELIT0,33000,30567,760,20380,3829692424N.R. RETELIT 11 W0,11000,110015,790,08210,173722000N.R. RICCHETTI0,89500,9016-5,090,61371,08945280,0300 RISANAMENTO0,17900,1817-3,610,11330,475817572720,1030 ROMA A.S.0,57500,5746-0,520,54950,678657367N.R. S SABAF8,4008,4860,177,46416,52352360,7000 SADI SERV.IND.0,59900,59141,020,39480,6099417980,0125 SAES G.6,6906,665-0,494,4427,125654191,0000 SAES G. R NC6,4006,3840,193,5986,704344091,0000 SAFILO GROUP0,40200,3997-0,700,29030,76936341300,0850 SAIPEM13,43013,214-0,6110,78314,22825464950,4400 SAIPEM R15,00015,0000,0015,00016,920N.R.0,4700 SARAS1,9061,940-2,031,8992,86057598910,1700 SAT9,5009,500-0,257,5159,5241640,1000 SAVE3,6753,6571,122,8104,066225250,4300 SEAT P. G.1,1000,924841,190,13340,924831606590,0070 SEAT P. G. R1,00001,00000,000,29381,190N.R.0,0015 SIAS3,7703,8150,033,2304,4694649020,3250 SNAI2,1502,1581,251,7102,2981700370,0387 SNAM RETE GAS4,0034,0181,123,6784,11648400050,0900 SNIA0,15950,1545-0,830,10650,21402378740,0487 SNIA 10 W0,01140,01072,880,00550,01361371312N.R. SOCOTHERM1,6401,5871,820,67351,9322889390,0500 SOGEFI0,72200,73611,430,68181,471846501,400 SOL2,8982,8771,272,6883,082424500,0810 SOPAF0,14300,1442-2,700,09470,21531425000,0620 SORIN0,49800,5003-1,570,36630,5176297499N.R. STEFANEL0,32000,3200-1,300,23540,4254220000,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,8753,8082,153,0295,17864668060,0900 T TAS10,00010,000-0,967,90015,0305001,169 TEL. I. MEDIA R NC0,08500,0851-0,120,05600,0984300940,1679 TELECOM I. MEDIA0,08060,07980,130,04020,095010047720,1643 TELECOM ITALIA1,0221,0054,480,78001,1931225087850,0800 TELECOM ITALIA R0,80000,78544,300,61030,8592539541240,0910 TENARIS7,7107,564-1,096,1688,82239469780,1300 TERNA2,3552,3300,822,2542,54070936790,0592 TISCALI0,39000,38462,970,15610,771118634553N.R. TOD'S33,0032,452,2025,9933,51317061,250 TREVI5,0005,016-2,174,3747,9741007560,1000 TREVISAN COMET.0,66450,6425-3,570,43841,0651841300,0700 TXT E-SOLUTIONS5,9155,8591,355,1377,58413230,4000 U UBI BANCA8,5608,2681,605,96611,53221191870,9500 UNI LAND0,62450,61985,210,42090,79053072160,0010 UNICREDITO1,3201,2694,650,71471,9632399587700,2600 UNICREDITO R2,3332,3571,751,0682,567587470,2750 UNIPOL0,67500,66150,880,57231,21844384020,4161 UNIPOL PRIV0,43600,4334-1,100,39250,893173522900,4213 V V.D. VENTAGLIO0,14850,1444-3,220,10900,34316293680,0700 VIANINI I.1,4801,486-0,251,4271,63015850,0400 VIANINI L.3,9603,9230,733,4354,37619460,1300 VITTORIA3,8203,798-1,533,0404,24461040,1700 Z ZIGNAGO VETRO3,3303,3450,193,2134,201124070,2180 ZUCCHI0,40350,4008-0,420,40000,66001304610,0300 ZUCCHI R NC1,4261,4260,001,4262,000N.R.0,0300 Diritti COGEME AXA0,00010,00010,000,00010,0001N.R.N.R. COGEME AZXOBCV0,00050,0005400,000,00010,0005N.R.N.R. IPI AXA0,22100,22100,000,00070,4226N.R.N.R. KINEXIA AXA0,02800,022415,460,01040,0478319893N.R. RICH GINORI AXA0,01010,00971516,670,00060,09124627572N.R. SEAT PG AXA4,8504,7107,573,6284,7101423608N.R.