A A2A1,1361,160-3,220,96681,47686410630,0970 ACEA9,0208,955-1,247,85110,4152920760,6200 ACEGAS-APS4,3704,480-5,413,5735,083542040,3000 ACOTEL45,7046,03-5,2836,4148,6057700,4000 ACQ.

FIRENZE15,55015,3900,0013,71017,300N.R.0,1800 AICON0,29000,2988-10,140,16330,4161333051N.R. ALERION0,31900,3243-7,320,26840,42383779950,0050 ALLEANZA4,0804,211-5,463,2136,12122561030,5000 AMPLIFON1,2611,267-3,610,76441,3852711660,0400 ANSALDO STS11,42011,495-1,338,93611,6502147600,2000 ANTICHI PELLETTIERI1,8251,851-3,091,7462,954146168N.R. ARENA0,03300,0350-17,840,01500,0426145180230,0413 ASCOPIAVE1,5071,496-0,421,4411,540309910,0600 ASTALDI3,0603,114-3,062,6084,3301799940,1000 ATLANTIA10,74010,975-3,509,56513,78619717670,3400 AUTO TO-MI4,2604,363-3,603,8405,6711148180,2000 AUTOGRILL4,2004,229-5,363,1965,9669394790,3000 AZIMUT H.3,9303,959-4,793,1144,4231817300,1500 B B. BILBAO VIZ.6,0506,030-4,824,3339,3002660N.R. B. CARIGE2,3602,352-1,341,5852,38417344240,0800 B. CARIGE RISP2,4252,4392,031,9612,439113050,1000 B. DESIO4,3304,295-2,453,6054,92463040,1050 B. DESIO R NC4,3004,3001,433,7974,506100,1260 B. FINNAT0,47500,4761-2,480,35780,5256377510,0200 B. GENERALI2,2602,311-6,522,0183,060496110,1800 B. IFIS6,4006,433-1,285,1626,572155910,3000 B. INTERMOBILIARE2,4202,420-1,372,1292,9126680,4000 B. ITALEASE1,4641,4660,081,1002,52012876530,7800 B. POPOLARE3,0853,236-9,461,9175,95289847170,6000 B. POPOLARE 10 W0,06770,0683-7,830,06180,1519106270N.R. B. PROFILO0,46900,4743-0,360,38010,53624821200,0800 B. SARD. R NC9,2509,275-5,877,8669,85642080,5600 B.P. ETRURIA E L.3,4403,502-5,562,8064,272421970,3000 B.P. MILANO3,6503,694-4,712,7844,47819691930,4000 B.P. SPOLETO4,6504,8260,044,0075,1922760,3900 BASICNET1,3591,378-1,641,0471,4272291620,0650 BASTOGI2,7102,57612,321,4113,622288112N.R. BB BIOTECH40,3040,14-0,2338,0848,9114840,5439 BCO SANTANDER4,9405,136-5,924,0667,174208470,1229 BEGHELLI0,65200,60982,780,34250,62349876500,0200 BENETTON4,8354,821-3,344,5626,2251275410,4000 BENI STABILI0,40650,4069-0,270,37280,630042081240,0320 BIALETTI0,24000,2486-10,120,17270,3512207500N.R. BIESSE3,6003,606-6,982,8885,291590030,4400 BOERO21,0021,000,0021,0024,10N.R.0,4000 BOLZONI1,6501,6150,041,2441,873109990,1200 BON. FERRARESI26,9027,040,0022,6229,9627270,1800 BREMBO2,8752,932-3,122,1694,2603337430,2800 BRIOSCHI0,19200,18993,210,15990,277810900760,0038 BULGARI3,2883,3580,512,8354,47925364630,3200 BUONGIORNO SPA0,61000,6241-7,770,49580,6805225713N.R. BUZZI UNICEM8,3758,459-1,996,87011,92210181090,4200 BUZZI UNICEM R NC4,5504,566-1,923,8497,0971525070,4440 C C. ARTIGIANO2,0002,011-1,041,8472,060239810,2130 C. BERGAM.27,1026,27-3,6018,68527,6661660,9000 C. VALTELLINESE6,0906,053-1,104,8037,3714307970,3400 CAD IT4,8954,7961,313,7385,18570370,7000 CAIRO COMM.1,8901,8865,221,4282,176412194,000 CALTAGIRONE2,4802,469-4,581,9202,70052750,0800 CALTAGIRONE ED.1,5451,554-1,871,4002,30192440,2000 CAM-FIN.0,20700,2135-7,540,15800,34065966010,1400 CAMPARI4,5054,530-2,083,9294,9355385380,1100 CAPE LIVE0,41650,41397,980,36360,500079139N.R. CARRARO2,4202,382-4,462,3082,739480300,1650 CATTOLICA ASS.17,34017,797-2,9213,12026,55270311,550 CDC0,92150,9062-5,520,66601,19347760,5600 CELL THERAPEUTICS0,25100,2094-43,770,03940,372423097990N.R. CEMBRE2,8702,892-2,972,5943,54135120,2600 CEMENTIR HOLD2,1402,1030,261,7292,7011813010,1200 CENT. LATTE TO1,7941,760-9,391,5132,18442510,0500 CHL0,13000,1322-14,270,07530,20471342598N.R. CICCOLELLA0,75850,7732-6,450,58260,9189582440,0516 CIR0,75300,7647-4,160,66170,893121641280,0500 CLASS0,62000,6203-2,580,57450,74782428580,0100 COBRA1,1961,215-9,530,88762,744151387N.R. COFIDE0,34500,3496-3,270,31580,41171055970,0150 CR. VALTELLIN.09 **0,59550,5860-0,310,20091,065172008N.R. CREDEM2,8352,921-2,361,7284,2506473590,3600 CRESPI0,24900,2411-2,390,16850,3955219020,0350 CSP0,67150,6905-2,100,55561,023282600,0600 D D'AMICO1,0091,027-3,910,99181,3892791230,2334 DADA4,7454,714-0,534,6107,35937886N.R. DAMIANI0,90600,9062-1,350,71661,01411656N.R. DANIELI6,4506,461-3,135,7009,247946840,2500 DANIELI R NC4,1574,191-1,843,6885,317567150,2707 DATA SERVICE0,94650,9458-14,320,56201,165577130,5200 DATALOGIC3,8903,819-1,423,7235,070110540,0700 DE' LONGHI1,3701,3870,021,0631,625199560,0600 DEA CAPITAL0,95400,9692-2,720,83371,40574953N.R. DIASORIN16,25016,357-1,3313,19717,205599870,1000 DIGITAL BROS1,8601,947-3,481,6832,89157080,0800 DIGITAL M. TECHN.3,9504,171-7,432,07313,585109219N.R. DMAIL GR.3,9203,826-2,283,3544,31354510,1000 E ED. ESPRESSO0,73800,7324-0,750,57971,21010882010,1700 EDISON0,81000,8200-3,300,68560,984425903030,0500 EDISON R1,2901,278-1,181,0811,302257070,0800 EEMS0,99901,014-11,780,49041,316536346N.R. EL.EN10,05010,438-0,199,42215,849100321,100 ELICA0,72750,7323-6,880,51280,9349475140,0482 EMAK3,3483,393-0,212,9644,04411700,2200 ENEL3,5303,598-3,923,3374,802290563400,2000 ENGINEERING I.I.16,87016,878-1,3912,45017,11552330,5200 ENI14,15014,449-4,1512,31117,903167743830,6500 ENIA3,6403,6632,502,4583,8956330670,2000 ERG9,2009,163-2,958,60110,1945164390,4000 ERG RENEW0,81500,8123-2,510,65130,95031292300,0207 ERGO PREVIDENZA4,4124,453-1,024,4534,85070300,1740 ERGY CAPITAL0,35500,3588-3,390,29880,427725221N.R. ERGYCAPITAL 11 W0,07300,0735-7,080,05470,1034148836N.R. ESPRINET4,4004,410-3,283,2134,5601300340,1550 EUROFLY0,08220,0848-22,200,05380,12566990117N.R. EUROTECH2,2652,279-6,241,5342,745235141N.R. EUTELIA0,30400,3049-13,450,27080,4335393933N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR6,9557,256-4,815,4087,623226830N.R. EXOR PRIV4,3704,592-7,033,1985,4362156130,6300 EXOR RISP5,2005,364-5,233,7705,66014586N.R. EXPRIVIA0,84550,8558-4,660,74131,030137065N.R. F FASTWEB15,01015,016-1,2814,85722,07724823,770 FIAT4,7774,886-7,153,4375,643490777430,4000 FIAT PRIV2,7532,846-4,061,9182,9667497570,4000 FIAT R NC3,4853,477-2,932,4723,58216159820,5550 FIDIA3,9003,938-8,522,9396,072198710,1400 FIERA MILANO3,9603,908-3,853,4324,61675120,3000 FIL. POLLONE0,37900,37900,130,27160,479050000,0500 FINARTE C.ASTE0,15500,1562-3,940,12890,1850624700,0362 FINMECC.9,0859,266-4,268,57912,25032866180,4100 FMR ART'E'3,6153,817-1,523,5114,23527010,2500 FONDIARIA-SAI8,3808,564-4,258,18114,0226306531,100 FONDIARIA-SAI R NC6,8956,893-1,685,0548,7171818511,152 FULLSIX1,6851,6851,511,4841,96332N.R. G GABETTI PROP. S.0,69000,6939-7,730,67931,028232930,0700 GASPLUS6,7406,670-0,845,9437,64844470,2400 GEFRAN2,0902,119-4,172,1083,231309620,2500 GEMINA0,28150,2817-4,570,21180,485016760970,1000 GEMINA R NC0,54000,52956,930,30000,5871445860,0500 GENERALI12,78012,816-5,239,94719,63573241590,9000 GEOX4,6684,717-2,044,0415,0477882420,2400 GEWISS2,5402,490-1,182,0752,889202370,1000 GRANDI VIAGGI0,91300,90553,470,76370,967789170,0300 GRANITIFIANDRE2,0352,0681,461,9363,936288000,1500 GRUPPO COIN1,4721,528-5,881,5282,22348950N.R. GRUPPO MINERALI M.3,7703,826-0,193,8267,6003550N.R. H HERA1,2451,264-1,401,1241,61312111440,0800 I IL SOLE 24 ORE1,8301,833-2,051,5302,466183700,1208 IMA12,00012,236-2,5911,94113,519555430,8500 IMM. GRANDE DIS.0,90000,8647-3,360,81341,3693249580,0560 IMMSI0,52450,5226-6,840,49860,75966678080,0300 IMPREGILO1,8761,888-4,391,7112,23733993340,0300 IMPREGILO R NC6,4506,4491,045,3616,6853490,0404 INDESIT COMP.1,8301,872-5,831,6304,4182152550,5090 INDESIT R NC2,4402,441-3,001,9504,50070,5270 INTEK0,32000,3147-3,610,23730,35162386060,0250 INTEK 05-08 W0,04500,0450-9,640,03030,05801330N.R. INTEK R NC0,68000,6747-1,040,52200,736669000,0724 INTERPUMP2,5252,573-3,022,0154,4062636120,2000 INTESA SANP. R NC1,2801,332-7,060,92872,01934982670,3910 INTESA SANPAOLO1,9702,012-7,031,3802,720640150870,3800 INV E SVILUPPO MED0,62350,6241-8,220,62310,980025200N.R. INV. E SVIL.MED.110,02500,0249-3,110,02300,040035500N.R. INV. E SVILUP. 09 W0,01060,012132,970,00590,01283041276N.R. INVEST. E SVIL.0,07490,0733-24,970,04720,097717653330,0362 IPI SPA1,1551,149-10,911,1492,0052558840,5000 IRCE1,4331,463-1,671,3021,835111310,0500 IRIDE0,88850,88462,100,63220,934630128370,0850 ISAGRO2,9052,938-3,342,4233,547333110,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,6683,778-0,943,3615,22053000,1300 ITALCEMENTI7,4557,604-4,306,5389,7116412500,3600 ITALCEMENTI R NC3,8503,872-4,293,4895,9861891280,3900 ITALMOBILIARE19,22019,484-4,4519,13733,88256241,600 ITALMOBILIARE R NC13,90014,021-2,7312,72723,38125891,678 J JUVENTUS FC0,68150,6836-0,440,64890,8734910710,0120 K K.R.ENERGY0,18450,1939-2,120,16740,2965488320N.R. KINEXIA2,0672,038-0,341,4002,045574330,0155 KME GROUP0,60900,59201,020,45390,64971476260,0400 KME GROUP 09 W0,03000,0297-1,000,01940,051679500N.R. KME GROUP RSP0,91600,93232,500,69500,9323185100,1086 L LA DORIA1,3411,337-2,970,91491,379231420,0444 LANDI RENZO2,1952,236-4,042,1963,4989240040,0550 LAZIO0,32000,3021-4,460,27450,34876418N.R. LOTTOMATICA12,30012,504-5,1812,07218,0107903930,8250 LUXOTTICA11,11011,146-1,259,57113,4697887600,4900 M MAIRE TECNIMONT1,4471,481-5,890,99611,63810114450,0700 MANAGEMENT E C0,54000,5166-0,100,33420,5171401139N.R. MARCOLIN1,1251,186-4,891,0171,40550980,0290 MARIELLA BURANI7,7707,780-1,447,77510,12535480,1600 MARR5,2005,221-2,714,5625,556218620,4000 MEDIACONTECH1,9562,018-0,431,7362,41624500,6000 MEDIASET3,2573,285-2,603,1014,52041878890,4300 MEDIOBANCA6,2406,286-4,794,8537,95921304910,6500 MEDIOLANUM2,4602,527-4,712,0603,17210581170,0850 MEDITERR. ACQUE1,8101,849-5,001,2842,309110510,0600 MID INDUSTRY 10 W0,10000,10009,050,06500,27802000N.R. MID INDUSTRY CAP14,89014,8900,0013,40015,500N.R.0,2284 MILANO ASS1,7351,702-1,071,1212,3205721490,3400 MILANO ASS R NC1,8601,8710,381,2342,4262173440,3600 MIRATO4,3004,332-1,183,4634,93563920,4800 MITTEL2,7802,7742,002,4293,24869180,1500 MOLMED0,82500,8289-8,160,82891,14474355N.R. MONDADORI2,3532,297-4,312,2973,7407489840,3500 MONDO TV3,2503,326-6,902,7404,61749500,3500 MONRIF0,40500,4054-0,150,40200,4954284300,0240 MONTE PASCHI SI0,99251,013-9,880,79141,579203022960,2100 MONTEFIBRE0,15800,1613-11,710,12450,22392482290,0300 MONTEFIBRE R NC0,20000,2049-2,380,13470,2495299760,0440 MUTUIONLINE3,2053,220-2,932,7503,577132880,0917 N NEGRI BOSSI0,59900,59660,520,59350,621016000,0400 NEGRI BOSSI 10 W0,02250,02246,670,01600,038522828N.R. NICE2,0802,125-4,311,5752,221141560,0682 O OLIDATA0,35200,3602-8,740,21320,4603811900,0440 OMNIA NETWORK0,25950,2701-14,960,11540,4228127817N.R. P PANARIAGROUP I.C.1,2001,200-6,941,1942,31422820,1500 PARMALAT1,4841,493-0,231,1841,496113376840,0770 PARMALAT 15 W0,58900,5910-5,410,46880,687891138N.R. PERMASTEELISA8,1008,159-0,966,5999,910233030,3000 PIAGGIO0,93000,9336-5,440,91311,3254100040,0600 PIERREL 12 W0,18000,18000,000,12850,221925000N.R. PININFARINA2,6502,716-7,991,9303,947378180,3400 PIRELLI & C R NC0,19160,1952-4,360,18230,30284367730,0728 PIRELLI & C R.E.3,0553,152-7,601,9525,7452950322,060 PIRELLI & C.0,16780,1734-6,970,14810,3097505400580,0160 POLIGR. ED.0,33000,3350-3,820,28910,4038163000,2634 POLIGRAFICA S.F.10,12010,070-3,119,01110,78420130,3615 POLTRONA FRAU0,71000,7294-7,280,38900,82791786150,0200 PREMAFIN1,00000,9965-1,440,96651,406577880,0150 PREMUDA0,90000,8996-3,110,83881,077777200,0600 PRIMA IND.7,3507,584-10,166,00510,75861800,6500 PRYSMIAN7,3407,473-4,526,07410,80120880020,4170 R R. GINORI 17350,14520,1528-15,250,15280,400419331870,0530 RATTI0,19500,2022-10,690,16500,28861151810,0517 RCS MEDIAG. R NC0,56500,56660,210,44440,7589714910,1300 RCS MEDIAGROUP0,66250,6569-2,580,49931,0267320570,1100 RDB2,0002,0100,951,9552,356974970,1000 RECORDATI3,9804,029-0,873,7424,3593352410,2150 RENO DE MEDICI0,13010,1429-7,870,12390,17363721040,0165 REPLY14,37014,136-2,0012,43916,68659770,3500 RETELIT0,27700,2805-5,940,20380,3829374850N.R. RETELIT 11 W0,09500,1053-17,930,08210,173729170N.R. RICCHETTI0,94000,92222,910,61371,089188240,0300 RISANAMENTO0,17500,1790-11,740,11330,475830429490,1030 ROMA A.S.0,58000,5739-1,100,54950,678641385N.R. S SABAF8,4008,419-3,427,46416,523102460,7000 SADI SERV.IND.0,58000,5824-1,890,39480,6099356080,0125 SAES G.6,4956,657-6,564,4427,1251029361,0000 SAES G. R NC6,0806,225-7,143,5986,704379801,0000 SAFILO GROUP0,38650,3957-9,920,29030,769311729400,0850 SAIPEM13,10013,390-5,4210,78314,22825484590,4400 SAIPEM R15,00015,0000,0015,00016,920N.R.0,4700 SARAS1,9622,004-4,481,8992,86010878720,1700 SAT9,2759,2751,297,5159,2751000,1000 SAVE3,5333,590-1,452,8104,066324080,4300 SEAT P. G.0,61000,4848118,790,13340,499624600860,0070 SEAT P. G. R0,58000,58005,190,29381,19090,0015 SIAS3,8003,787-0,883,2304,4691675830,3250 SNAI2,1502,146-4,571,7102,2983821660,0387 SNAM RETE GAS3,9403,9631,633,6784,11655942110,0900 SNIA0,14600,1467-13,140,10650,21405356100,0487 SNIA 10 W0,00990,00981,030,00550,01361459000N.R. SOCOTHERM1,4101,408-8,990,67351,9323061190,0500 SOGEFI0,69200,7175-4,630,68181,471920761,400 SOL2,7482,769-2,212,6883,082165540,0810 SOPAF0,14190,1370-3,860,09470,21531591190,0620 SORIN0,49000,4910-2,500,36630,517688494N.R. STEFANEL0,30000,3010-10,660,23540,4254205250,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,6453,671-4,763,0295,17858603090,0900 T TAS9,98010,026-6,497,90015,0305131,169 TEL. I. MEDIA R NC0,08700,0865-0,120,05600,09841370810,1679 TELECOM I. MEDIA0,07770,0791-6,280,04020,095022086750,1643 TELECOM ITALIA0,94150,9531-1,160,78001,1931054272050,0800 TELECOM ITALIA R0,74200,7398-0,660,61030,8592224824880,0910 TENARIS7,4407,500-4,456,1688,82241119290,1300 TERNA2,3102,351-1,522,2542,54092804800,0592 TISCALI0,34550,3893-11,880,15610,771130898714N.R. TOD'S31,6431,21-3,4525,9933,51571761,250 TREVI5,0004,968-0,934,3747,9741923150,1000 TREVISAN COMET.0,62000,6362-7,820,43841,0652045100,0700 TXT E-SOLUTIONS5,6605,665-5,145,1377,58431710,4000 U UBI BANCA8,0508,076-5,775,96611,53221818660,9500 UNI LAND0,56800,5845-9,070,42090,79052659780,0010 UNICREDITO1,1471,199-9,490,71471,9632404361730,2600 UNICREDITO R2,1602,259-5,181,0682,567771990,2750 UNIPOL0,64350,6667-3,750,57231,21858586130,4161 UNIPOL PRIV0,43350,4457-4,460,39250,893179414740,4213 V V.D. VENTAGLIO0,14540,1512-10,530,10900,34315457460,0700 VIANINI I.1,4901,4900,071,4271,63010000,0400 VIANINI L.3,8853,9350,633,4354,37675690,1300 VITTORIA3,8103,874-2,993,0404,24484350,1700 Z ZIGNAGO VETRO3,3403,3420,023,2134,2011552880,2180 ZUCCHI0,41200,4092-8,190,40000,66001114240,0300 ZUCCHI R NC1,4361,4360,001,4362,000N.R.0,0300 Diritti COGEME AXA0,00010,00010,000,00010,0001N.R.N.R. COGEME AZXOBCV0,00010,00010,000,00010,0001N.R.N.R. KINEXIA AXA0,02040,022012,240,01040,0478245830N.R. RICH GINORI AXA0,03440,03280,000,03280,0912N.R.N.R. SEAT PG AXA3,8503,6280,003,6283,6281356461N.R.