A A2A1,2001,2300,790,96681,476182483220,0970 ACEA8,9508,9911,207,85110,4153951640,6200 ACEGAS-APS4,8004,7134,083,5735,083102700,3000 ACOTEL48,4948,012,9136,4148,01133770,4000 ACQ.

FIRENZE14,75014,793-1,3913,71017,3002350,1800 AICON0,36000,3566-6,180,16330,4161526477N.R. ALERION0,34400,34268,870,26840,42387492340,0050 ALLEANZA4,4504,4091,553,2136,12128595050,5000 AMPLIFON1,3321,3853,680,76441,3858458510,0400 ANSALDO STS11,64011,6220,238,93611,6226101340,2000 ANTICHI PELLETTIERI1,9481,9211,501,7462,954176435N.R. ARENA0,03700,036130,320,01500,0361100695370,0413 ASCOPIAVE1,5161,5030,191,4411,5401019980,0600 ASTALDI3,2973,286-0,502,6084,3302062070,1000 ATLANTIA11,00010,965-0,999,56513,78616282910,3400 AUTO TO-MI4,4054,3716,663,8405,6711564390,2000 AUTOGRILL4,4654,4321,063,1965,9668046660,3000 AZIMUT H.4,1124,1370,303,1144,4231869500,1500 B B. BILBAO VIZ.6,3206,6412,694,3339,3001265N.R. B. CARIGE2,3852,3731,111,5852,37316250890,0800 B. CARIGE RISP2,3682,404-0,221,9612,409115100,1000 B. DESIO4,3904,337-0,943,6054,924349590,1050 B. DESIO R NC4,0854,0570,003,7974,506N.R.0,1260 B. FINNAT0,47500,46980,730,35780,5256914200,0200 B. GENERALI2,4902,4933,712,0183,0601241200,1800 B. IFIS6,6956,5723,215,1626,572418200,3000 B. INTERMOBILIARE2,4502,4500,892,1292,9126120,4000 B. ITALEASE1,4621,4620,161,1002,52015654850,7800 B. POPOLARE3,5473,43810,061,9175,952139472570,6000 B. POPOLARE 10 W0,07460,0741-0,400,06180,1519794213N.R. B. PROFILO0,47700,47561,710,38010,53622346890,0800 B. SARD. R NC9,8459,8564,477,8669,856150620,5600 B.P. ETRURIA E L.3,7433,7323,402,8064,272933860,3000 B.P. MILANO3,8983,8001,752,7844,47830246220,4000 B.P. SPOLETO4,8954,8513,654,0075,19216790,3900 BASICNET1,3021,310-0,021,0471,4272384320,0650 BASTOGI2,3302,2981,261,4113,62249488N.R. BB BIOTECH41,0040,77-0,7138,0848,91375840,5439 BCO SANTANDER5,5805,501-0,144,0667,17482400,1229 BEGHELLI0,59850,62343,110,34250,623413108210,0200 BENETTON5,1005,086-1,534,5626,2251380310,4000 BENI STABILI0,41200,41142,950,37280,630041825520,0320 BIALETTI0,27000,2724-6,780,17270,3512676161N.R. BIESSE3,9583,9415,792,8885,2911554330,4400 BOERO23,0023,000,0023,0024,10N.R.0,4000 BOLZONI1,6171,5514,101,2441,873188770,1200 BON. FERRARESI26,8627,01-0,5322,6229,9619070,1800 BREMBO2,9002,8872,122,1694,2603874830,2800 BRIOSCHI0,18000,1799-0,280,15990,277816750130,0038 BULGARI3,3503,342-0,682,8354,47920255870,3200 BUONGIORNO SPA0,66900,65065,550,49580,6805990984N.R. BUZZI UNICEM8,6808,4606,516,87011,92210332510,4200 BUZZI UNICEM R NC4,7134,63210,923,8497,0975717560,4440 C C. ARTIGIANO2,0002,001-0,161,8472,0601005170,2130 C. BERGAM.28,1527,662,7918,68527,6678960,9000 C. VALTELLINESE6,1606,136-0,124,8037,3712539500,3400 CAD IT4,7004,7531,533,7385,185194710,7000 CAIRO COMM.1,7491,7461,421,4282,176307204,000 CALTAGIRONE2,5002,4864,481,9202,70070210,0800 CALTAGIRONE ED.1,6051,5811,371,4002,301218800,2000 CAM-FIN.0,22000,21985,670,15800,34064719620,1400 CAMPARI4,5804,5262,053,9294,9354885640,1100 CAPE LIVE0,39000,38204,000,36360,500039095N.R. CARRARO2,4802,4831,292,3082,739954450,1650 CATTOLICA ASS.18,41018,6511,5913,12026,55422471,550 CDC0,95050,9539-1,560,66601,193238970,5600 CELL THERAPEUTICS0,32200,260941,330,03940,260936164692N.R. CEMBRE3,0183,018-1,262,5943,54141670,2600 CEMENTIR HOLD2,0652,1060,681,7292,7011412770,1200 CENT. LATTE TO1,9001,8248,421,5132,184278270,0500 CHL0,16500,155919,190,07530,20471431320N.R. CICCOLELLA0,84800,83811,120,58260,91891138370,0516 CIR0,80950,80901,140,66170,893137503680,0500 CLASS0,65900,6593-1,040,57450,74781408880,0100 COBRA1,3581,3310,490,88762,744110075N.R. COFIDE0,37450,37021,930,31580,41173537970,0150 CR. VALTELLIN.09 **0,53500,48389,380,20091,065205518N.R. CREDEM2,9402,9531,181,7284,2506084680,3600 CRESPI0,23500,2383-0,130,16850,3955777950,0350 CSP0,69050,71583,980,55561,023626680,0600 D D'AMICO1,0701,081-1,930,99181,3893077780,2334 DADA4,7634,843-1,154,6107,35969241N.R. DAMIANI0,92500,93913,140,71661,01490157N.R. DANIELI6,6806,817-2,845,7009,247889750,2500 DANIELI R NC4,2404,268-1,943,6885,3171555420,2707 DATA SERVICE0,93000,85935,330,56201,165570070,5200 DATALOGIC3,7973,723-0,393,7235,070212570,0700 DE' LONGHI1,3811,3773,381,0631,625274070,0600 DEA CAPITAL0,98250,95240,720,83371,405152506N.R. DIASORIN16,40016,387-0,2713,19717,205406950,1000 DIGITAL BROS2,0022,0290,561,6832,891100880,0800 DIGITAL M. TECHN.4,8174,9430,352,07313,585159133N.R. DMAIL GR.4,1174,1022,243,3544,31359330,1000 E ED. ESPRESSO0,73000,7370-0,260,57971,21013964490,1700 EDISON0,84100,84690,790,68560,984460282310,0500 EDISON R1,2811,288-0,881,0811,302181190,0800 EEMS1,2321,22216,010,49041,3161337013N.R. EL.EN10,06010,1530,699,42215,849302051,100 ELICA0,79900,78652,240,51280,9349756030,0482 EMAK3,5003,5050,602,9644,04416780,2200 ENEL3,7603,733-0,073,3374,802273936950,2000 ENGINEERING I.I.15,26015,0174,8412,45015,25073010,5200 ENI15,24015,168-0,0912,31117,903228168230,6500 ENIA3,2523,2532,882,4583,8952247790,2000 ERG9,7409,6013,158,60110,1948217900,4000 ERG RENEW0,88000,823218,390,65130,95033787610,0207 ERGO PREVIDENZA4,5104,5100,084,4754,850371110,1740 ERGY CAPITAL0,38400,3735-1,430,29880,4277119142N.R. ERGYCAPITAL 11 W0,07800,08063,200,05470,1034125000N.R. ESPRINET4,4654,4703,983,2134,4702418400,1550 EUROFLY0,10220,097327,360,05380,125614374747N.R. EUROTECH2,3552,3731,251,5342,745169879N.R. EUTELIA0,37000,34077,140,27080,43351451682N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR7,6507,4091,815,4087,409435476N.R. EXOR PRIV4,8884,9053,563,1985,4364606010,6300 EXOR RISP5,5755,5574,213,7705,55737008N.R. EXPRIVIA0,94500,96436,840,74131,030842720N.R. F FASTWEB15,30015,339-0,1114,85722,07617313,770 FIAT5,1005,0244,363,4375,643578481850,4000 FIAT PRIV2,8502,8363,701,9182,9318437190,4000 FIAT R NC3,4283,4252,812,4723,42518184730,5550 FIDIA4,4604,3825,602,9396,0721357030,1400 FIERA MILANO3,9383,952-2,333,4324,616171270,3000 FIL. POLLONE0,37200,3724-1,770,27160,4790769330,0500 FINARTE C.ASTE0,15000,14793,280,12890,1850914450,0362 FINMECC.9,5609,4424,188,57912,25055385280,4100 FMR ART'E'3,9503,884-1,563,5114,23536120,2500 FONDIARIA-SAI9,0008,8681,298,18114,0229213001,100 FONDIARIA-SAI R NC7,0056,9011,395,0548,7171891171,152 FULLSIX1,6621,635-0,721,4841,9632700N.R. G GABETTI PROP. S.0,74650,75575,290,67931,028280800,0700 GASPLUS6,7956,710-0,355,9437,6481060,2400 GEFRAN2,1852,1460,172,1083,23160130,2500 GEMINA0,30050,30431,370,21180,485022346520,1000 GEMINA R NC0,46100,48034,820,30000,5871187940,0500 GENERALI13,52013,4121,779,94719,63563961250,9000 GEOX4,8304,7780,444,0415,0476793130,2400 GEWISS2,5102,4921,672,0752,88989640,1000 GRANDI VIAGGI0,88600,88850,910,76370,9677570030,0300 GRANITIFIANDRE2,0502,104-0,451,9363,936160500,1500 GRUPPO COIN1,6021,6171,121,5872,22325800N.R. GRUPPO MINERALI M.3,9503,9501,253,9017,600334N.R. H HERA1,2711,2971,731,1241,61326098270,0800 I IL SOLE 24 ORE1,8791,8670,771,5302,466171860,1208 IMA12,49012,6200,4011,94113,519183280,8500 IMM. GRANDE DIS.0,90400,90884,150,81341,3699100910,0560 IMMSI0,57000,57032,260,49860,75964897740,0300 IMPREGILO1,9851,9930,771,7112,23778292250,0300 IMPREGILO R NC6,4206,6367,085,3616,68518500,0404 INDESIT COMP.1,9051,9822,631,6304,4188353710,5090 INDESIT R NC2,3702,29612,431,9504,5008900,5270 INTEK0,32550,327014,980,23730,35168140030,0250 INTEK 05-08 W0,04990,051030,430,03030,0580710448N.R. INTEK R NC0,64950,626214,080,52200,7366744110,0724 INTERPUMP2,5652,5208,162,0154,4066604700,2000 INTESA SANP. R NC1,4801,4573,210,92872,01945104300,3910 INTESA SANPAOLO2,2002,1334,601,3802,720623753220,3800 INV E SVILUPPO MED0,68500,6827-1,770,62310,980045870N.R. INV. E SVIL.MED.110,02900,02900,000,02300,040060600N.R. INV. E SVILUP. 09 W0,00910,00922,220,00590,0128537100N.R. INVEST. E SVIL.0,09700,09317,010,04720,09317779470,0362 IPI SPA1,2701,203-18,561,2032,0051202260,5000 IRCE1,4601,4723,621,3021,83597030,0500 IRIDE0,81000,80823,240,63220,934627299550,0850 ISAGRO3,1453,1351,012,4233,547348780,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,7403,704-0,783,3615,22061500,1300 ITALCEMENTI8,0408,0771,696,5389,71112597000,3600 ITALCEMENTI R NC4,0374,0582,233,4895,9862513050,3900 ITALMOBILIARE20,4920,89-2,0619,13733,88238091,600 ITALMOBILIARE R NC14,35014,524-1,2412,72723,38514341,678 J JUVENTUS FC0,69150,69731,090,64890,8734516000,0120 K K.R.ENERGY0,19470,19411,890,16740,2965121094N.R. KINEXIA2,0102,0452,291,4002,045438520,0155 KME GROUP0,57000,57925,080,45390,64972481170,0400 KME GROUP 09 W0,02400,023119,070,01940,051657000N.R. KME GROUP RSP0,86000,83755,080,69500,8375883420,1086 L LA DORIA1,4301,34225,100,91491,342928880,0444 LANDI RENZO2,3532,377-2,002,1963,4986737740,0550 LAZIO0,32900,33672,280,27450,348720157N.R. LOTTOMATICA13,07013,0621,3212,07218,0105593070,8250 LUXOTTICA11,40011,2653,909,57113,46910043620,4900 M MAIRE TECNIMONT1,6251,6210,060,99611,6389513140,0700 MANAGEMENT E C0,52000,51251,790,33420,5125275960N.R. MARCOLIN1,2651,2586,141,0171,405202380,0290 MARIELLA BURANI7,9007,851-0,797,77510,125319290,1600 MARR5,3755,3751,994,5625,556170670,4000 MEDIACONTECH1,9801,9801,291,7362,4162500,6000 MEDIASET3,4353,413-0,693,1014,52055483120,4300 MEDIOBANCA6,5956,5700,724,8537,95926968800,6500 MEDIOLANUM2,7002,627-2,392,0603,17214983580,0850 MEDITERR. ACQUE2,0132,0707,581,2842,309760690,0600 MID INDUSTRY 10 W0,08010,08010,000,06500,2780N.R.N.R. MID INDUSTRY CAP14,89014,8905,6013,40015,5001000,2284 MILANO ASS1,7121,7400,861,1212,3204457560,3400 MILANO ASS R NC1,8601,876-0,731,2342,4261429230,3600 MIRATO4,3004,327-0,103,4634,93516500,4800 MITTEL2,7232,7530,662,4293,24822960,1500 MOLMED0,90800,9225-2,300,89101,14437112N.R. MONDADORI2,4202,434-6,112,3053,74020185090,3500 MONDO TV3,8003,47710,342,7404,617292980,3500 MONRIF0,40900,41220,170,40200,49541342600,0240 MONTE PASCHI SI1,0911,0843,290,79141,579175445110,2100 MONTEFIBRE0,17650,188714,090,12450,22396874380,0300 MONTEFIBRE R NC0,20870,200913,630,13470,24951034570,0440 MUTUIONLINE3,3753,3452,722,7503,57755160,0917 N NEGRI BOSSI0,59350,5936-0,080,59350,621057000,0400 NEGRI BOSSI 10 W0,02100,02102,440,01600,03855000N.R. NICE2,1672,1540,291,5752,154118490,0682 O OLIDATA0,40000,412119,310,21320,46034367630,0440 OMNIA NETWORK0,30000,29569,680,11540,4228283820N.R. P PANARIAGROUP I.C.1,2791,272-1,651,1942,314109700,1500 PARMALAT1,5001,4820,181,1841,48293402160,0770 PARMALAT 15 W0,62000,62588,380,46880,687899896N.R. PERMASTEELISA7,9657,9411,916,5999,910840280,3000 PIAGGIO0,98550,96573,520,91311,32512343740,0600 PIERREL 12 W0,18000,18000,000,12850,2219400N.R. PININFARINA2,8482,82414,021,9303,947520990,3400 PIRELLI & C R NC0,20000,19990,550,18230,30281306790,0728 PIRELLI & C R.E.3,4003,2778,431,9525,7459316692,060 PIRELLI & C.0,18150,1811-0,390,14810,3097518445530,0160 POLIGR. ED.0,34000,34003,940,28910,4038555730,2634 POLIGRAFICA S.F.10,82010,729-0,519,01110,78419620,3615 POLTRONA FRAU0,75050,827811,170,38900,82798598780,0200 PREMAFIN1,0101,012-1,240,96651,4062464990,0150 PREMUDA0,94500,92331,520,83881,07750290,0600 PRIMA IND.8,3608,43111,186,00510,758288770,6500 PRYSMIAN7,6707,6962,046,07410,80116635790,4170 R R. GINORI 17350,19950,2031-14,950,18190,400451037800,0530 RATTI0,24890,224914,510,16500,28861956770,0517 RCS MEDIAG. R NC0,56300,57854,590,44440,75894495650,1300 RCS MEDIAGROUP0,66550,69057,810,49931,02621376580,1100 RDB2,0201,989-1,431,9552,3561404500,1000 RECORDATI4,0634,066-0,763,7424,3592186760,2150 RENO DE MEDICI0,16100,16095,230,12390,173615660680,0165 REPLY14,74014,521-0,0912,43916,68656350,3500 RETELIT0,32100,32594,350,20380,3829465205N.R. RETELIT 11 W0,13000,12994,340,08210,1737165000N.R. RICCHETTI0,88000,87133,960,61371,08950080,0300 RISANAMENTO0,20000,226620,660,11330,475846212730,1030 ROMA A.S.0,58950,5835-0,380,54950,678693433N.R. S SABAF8,7658,8942,627,46416,52381390,7000 SADI SERV.IND.0,61500,60995,940,39480,60991779070,0125 SAES G.7,0006,9917,044,4427,040888011,0000 SAES G. R NC6,8006,4214,393,5986,421471351,0000 SAFILO GROUP0,45400,44918,790,29030,769316463880,0850 SAIPEM14,59014,2283,6810,78314,22859251920,4400 SAIPEM R15,00015,0000,0015,00016,9203460,4700 SARAS2,1432,0854,691,8992,86024287730,1700 SAT9,3859,2097,767,5159,20935710,1000 SAVE3,5003,5831,072,8104,066354750,4300 SEAT P. G.5,9906,20828,393,27912,28014479410,0070 SEAT P. G. R6,5006,50041,043,07712,46034650,0015 SIAS3,8203,6972,863,2304,4691649280,3250 SNAI2,2102,1635,901,7102,2986128770,0387 SNAM RETE GAS3,8983,869-1,263,6784,11642734280,0900 SNIA0,16200,15898,100,10650,214012585560,0487 SNIA 10 W0,00940,00932,200,00550,01361750404N.R. SOCOTHERM1,7011,771-4,170,67351,9324184620,0500 SOGEFI0,73200,7454-1,790,68181,4714002141,400 SOL2,7402,8020,342,6883,08277430,0810 SOPAF0,14260,143110,160,09470,21536833090,0620 SORIN0,51800,51761,990,36630,5176251840N.R. STEFANEL0,33500,33802,270,23540,42541104000,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,7453,6696,033,0295,178116333250,0900 T TAS9,9059,8593,037,90015,0303161,169 TEL. I. MEDIA R NC0,09200,090712,110,05600,09841301880,1679 TELECOM I. MEDIA0,08600,08773,910,04020,095034052100,1643 TELECOM ITALIA0,97850,97021,430,78001,1931131019940,0800 TELECOM ITALIA R0,75450,74500,170,61030,8592179151780,0910 TENARIS7,9257,8473,156,1688,82246251500,1300 TERNA2,3752,388-1,982,2542,54093972950,0592 TISCALI0,44000,44500,680,15610,771125301683N.R. TOD'S32,5232,764,8725,9933,511608151,250 TREVI5,1405,160-1,854,3747,9741518150,1000 TREVISAN COMET.0,75000,75914,270,43841,0654411810,0700 TXT E-SOLUTIONS6,1056,0791,755,1377,584179970,4000 U UBI BANCA8,6658,6356,605,96611,53229627200,9500 UNI LAND0,70000,687923,260,42090,790511384950,0010 UNICREDITO1,3501,354-2,160,71471,9631950435480,2600 UNICREDITO R2,3302,3440,931,0682,567668110,2750 UNIPOL0,68900,66880,780,57231,21896637670,4161 UNIPOL PRIV0,46000,4594-1,030,39250,893187206070,4213 V V.D. VENTAGLIO0,16850,18514,810,10900,343120280810,0700 VIANINI I.1,4901,4900,981,4271,63039330,0400 VIANINI L.3,9453,9211,323,4354,37655860,1300 VITTORIA4,0504,0383,753,0404,244238820,1700 Z ZIGNAGO VETRO3,3503,3370,263,2134,201340610,2180 ZUCCHI0,45650,47139,780,40000,66002896580,0300 ZUCCHI R NC1,5001,5000,001,4362,000N.R.0,0300 Diritti KINEXIA AXA0,01600,0190-23,080,01040,0478159515N.R. RICH GINORI AXA0,04010,0540-8,160,05400,09122203521N.R.