A A2A1,1541,1651,550,96681,47696230720,0970 ACEA8,7558,8271,627,85110,4155931020,6200 ACEGAS-APS4,4204,3383,283,5735,083115220,3000 ACOTEL45,0045,201,1536,4146,85102230,4000 ACQ.

FIRENZE14,75014,761-3,5213,71017,3001750,1800 AICON0,38250,383515,760,16330,41611576317N.R. ALERION0,29950,30051,280,26840,42383195780,0050 ALLEANZA4,2074,1742,303,2136,12131502850,5000 AMPLIFON1,2851,269-2,920,76441,3193656720,0400 ANSALDO STS11,33011,3483,298,93611,3487064510,2000 ANTICHI PELLETTIERI1,9221,924-1,361,7462,95423851N.R. ARENA0,02590,02574,470,01500,033240273330,0413 ASCOPIAVE1,5051,496-1,031,4411,5401996740,0600 ASTALDI3,2683,1704,432,6084,3302462110,1000 ATLANTIA10,76010,8741,639,56513,78643373570,3400 AUTO TO-MI3,9553,932-1,523,8405,6713890950,2000 AUTOGRILL4,3954,3542,663,1965,96615407620,3000 AZIMUT H.4,1104,1351,223,1144,4231877950,1500 B B. BILBAO VIZ.6,6356,4676,744,3339,3006215N.R. B. CARIGE2,3502,2685,511,5852,26829319030,0800 B. CARIGE RISP2,4102,3960,261,9612,40559920,1000 B. DESIO4,3404,3700,953,6054,924497540,1050 B. DESIO R NC4,1974,082-0,783,7974,5068680,1260 B. FINNAT0,44050,44981,510,35780,52561400100,0200 B. GENERALI2,3682,3873,212,0183,0601980610,1800 B. IFIS6,1506,1762,745,1626,388272110,3000 B. INTERMOBILIARE2,4202,4040,142,1292,912212000,4000 B. ITALEASE1,4581,4590,051,1002,52016606670,7800 B. POPOLARE2,9802,8829,771,9175,952143817290,6000 B. POPOLARE 10 W0,07290,07280,140,06180,15191744128N.R. B. PROFILO0,46200,47542,740,38010,53624208470,0800 B. SARD. R NC9,2009,217-0,967,8669,30644520,5600 B.P. ETRURIA E L.3,6003,5402,612,8064,2721634640,3000 B.P. MILANO3,7953,8325,642,7844,47838731090,4000 B.P. SPOLETO4,6804,6351,324,0075,19213370,3900 BASICNET1,2781,2710,681,0471,427687450,0650 BASTOGI2,3002,323-2,121,4113,62237911N.R. BB BIOTECH41,5042,191,7038,0848,9110200,5439 BCO SANTANDER5,3305,5583,814,0667,174271650,1229 BEGHELLI0,54000,522612,120,34250,56267972540,0200 BENETTON5,1505,1301,494,5626,225730780,4000 BENI STABILI0,38300,38842,240,37280,630029876530,0320 BIALETTI0,28000,265634,890,17270,3512338541N.R. BIESSE3,5453,56910,312,8885,2911906150,4400 BOERO23,0023,000,0023,0024,10N.R.0,4000 BOLZONI1,4901,480-2,661,2441,87381500,1200 BON. FERRARESI26,9826,99-0,2222,6229,9633350,1800 BREMBO2,8052,7423,262,1694,2604319070,2800 BRIOSCHI0,17250,1748-3,320,15990,27786494280,0038 BULGARI3,2553,0505,282,8354,47950818600,3200 BUONGIORNO SPA0,57100,5900-0,270,49580,6805496126N.R. BUZZI UNICEM7,8607,953-0,816,87011,9227418900,4200 BUZZI UNICEM R NC4,0204,098-0,223,8497,09711775540,4440 C C. ARTIGIANO2,0152,023-0,311,8472,060117880,2130 C. BERGAM.26,7826,202,5218,68526,2096180,9000 C. VALTELLINESE6,1506,0951,724,8037,3713818850,3400 CAD IT4,6504,660-0,253,7385,185105350,7000 CAIRO COMM.1,7111,696-1,071,4282,176198864,000 CALTAGIRONE2,3702,3574,401,9202,70056640,0800 CALTAGIRONE ED.1,6001,6170,181,4002,3011293640,2000 CAM-FIN.0,21130,2102-2,370,15800,34062520370,1400 CAMPARI4,2954,360-0,493,9294,9358017850,1100 CAPE LIVE0,38500,3636-6,770,36360,500035000N.R. CARRARO2,4652,382-1,302,3082,739820280,1650 CATTOLICA ASS.18,16018,4237,4313,12026,55464371,550 CDC0,90550,85594,620,66601,193383500,5600 CELL THERAPEUTICS0,12050,103411,540,03940,110024570374N.R. CEMBRE3,1003,0253,002,5943,54140300,2600 CEMENTIR HOLD2,0472,0414,621,7292,7012995010,1200 CENT. LATTE TO1,6701,6870,081,5132,18472850,0500 CHL0,11400,108611,730,07530,20471845498N.R. CICCOLELLA0,77900,7772-0,400,58260,9189303740,0516 CIR0,79300,78861,310,66170,893145408950,0500 CLASS0,65300,62911,130,57450,74781428040,0100 COBRA1,3401,2421,900,88762,744356454N.R. COFIDE0,35350,35731,360,31580,41175995330,0150 CR. VALTELLIN.09 **0,43700,40691,240,20091,065209441N.R. CREDEM2,9502,9504,501,7284,25014248950,3600 CRESPI0,23820,23844,560,16850,3955350970,0350 CSP0,63950,6238-1,500,55561,023246920,0600 D D'AMICO1,1151,1291,970,99181,3894248460,2334 DADA5,0955,1323,524,6107,35964772N.R. DAMIANI0,90500,89041,040,71661,01468461N.R. DANIELI7,1507,055-1,675,7009,2471412580,2500 DANIELI R NC4,4384,362-1,803,6885,3171391320,2707 DATA SERVICE0,76750,75682,380,56201,165251780,5200 DATALOGIC3,8003,7870,183,7715,070108010,0700 DE' LONGHI1,3081,2925,901,0631,625125500,0600 DEA CAPITAL0,94950,9639-0,280,83371,405158076N.R. DIASORIN16,53016,467-2,0113,19717,205617320,1000 DIGITAL BROS2,0702,023-2,041,6832,89137010,0800 DIGITAL M. TECHN.4,9105,0760,682,07313,585631977N.R. DMAIL GR.3,9003,9090,243,3544,31369940,1000 E ED. ESPRESSO0,73150,67828,360,57971,21032487700,1700 EDISON0,83100,83261,640,68560,984452770450,0500 EDISON R1,3101,282-0,221,0811,302348410,0800 EEMS1,0741,10411,390,49041,3161173571N.R. EL.EN10,0309,934-1,479,42215,84923731,100 ELICA0,76000,78017,960,51280,93492117820,0482 EMAK3,5203,4740,662,9644,04418750,2200 ENEL3,7233,7421,023,3374,802334790490,2000 ENGINEERING I.I.14,09014,091-0,4612,45015,25013890,5200 ENI14,61014,6600,9712,31117,903233861420,6500 ENIA3,1153,106-2,002,4583,8951963490,2000 ERG9,2659,251-0,268,60110,1943770120,4000 ERG RENEW0,70000,69613,710,65130,9503904850,0207 ERGO PREVIDENZA4,5104,5060,024,4754,8503030,1740 ERGY CAPITAL0,38500,37713,800,29880,427734699N.R. ERGYCAPITAL 11 W0,08030,07981,530,05470,1034104000N.R. ESPRINET4,1804,2742,823,2134,2741545020,1550 EUROFLY0,07150,0707-1,390,05380,12562309722N.R. EUROTECH2,3102,3433,041,5342,745308406N.R. EUTELIA0,31000,3069-2,170,27080,4335320208N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR7,0507,1695,475,4087,169463142N.R. EXOR PRIV4,5054,5465,453,1985,4362269410,6300 EXOR RISP4,9404,766-0,973,7704,81239113N.R. EXPRIVIA0,86650,87706,070,74131,030569432N.R. F FASTWEB15,34015,4131,6414,85722,071269913,770 FIAT4,7304,715-0,673,4375,643304489050,4000 FIAT PRIV2,6902,6891,811,9182,9315687480,4000 FIAT R NC3,2903,2590,462,4723,2736289210,5550 FIDIA3,9804,0122,162,9396,072311720,1400 FIERA MILANO3,9703,8842,963,4324,616184210,3000 FIL. POLLONE0,37000,35253,980,27160,4790466500,0500 FINARTE C.ASTE0,14270,1356-1,020,12890,1850176500,0362 FINMECC.8,9508,9941,638,57912,25045155300,4100 FMR ART'E'3,9803,9462,563,5114,23537100,2500 FONDIARIA-SAI8,6258,815-1,598,18114,02216321561,100 FONDIARIA-SAI R NC6,4956,6922,595,0548,7173202881,152 FULLSIX1,6141,6010,321,4841,9633967N.R. G GABETTI PROP. S.0,68000,6805-1,690,67931,028330990,0700 GASPLUS6,8306,8030,415,9437,64826290,2400 GEFRAN2,1352,167-0,902,1083,231380380,2500 GEMINA0,29300,29650,580,21180,485016345970,1000 GEMINA R NC0,50000,500010,470,30000,587176540,0500 GENERALI12,74012,7002,539,94719,63578493630,9000 GEOX4,7584,7780,804,0415,0478149410,2400 GEWISS2,4982,4840,542,0752,88987300,1000 GRANDI VIAGGI0,87600,82602,710,76370,96771371860,0300 GRANITIFIANDRE2,1182,206-0,051,9363,93691630,1500 GRUPPO COIN1,5951,587-3,931,5872,22368845N.R. GRUPPO MINERALI M.4,0003,972-2,623,9727,6008881N.R. H HERA1,2891,2816,581,1241,61321596760,0800 I IL SOLE 24 ORE1,8651,8521,341,5302,466200610,1208 IMA12,50012,3551,6811,94113,51998660,8500 IMM. GRANDE DIS.0,85000,85291,020,81341,3693225530,0560 IMMSI0,56050,5563-0,800,49860,75961837070,0300 IMPREGILO1,9211,9002,161,7112,23786072290,0300 IMPREGILO R NC5,8505,8492,615,3616,6852720,0404 INDESIT COMP.1,8241,8642,671,6304,4186779010,5090 INDESIT R NC2,0422,0420,001,9504,500N.R.0,5270 INTEK0,27900,27193,860,23730,35162980430,0250 INTEK 05-08 W0,03870,03856,940,03030,058069450N.R. INTEK R NC0,54900,5489-0,020,52200,736614010,0724 INTERPUMP2,3052,1906,342,0154,40612149190,2000 INTESA SANP. R NC1,3751,3892,360,92872,01973487540,3910 INTESA SANPAOLO2,0502,0300,901,3802,7201011895000,3800 INV E SVILUPPO MED0,67000,6786-3,060,62310,980070000N.R. INV. E SVIL.MED.110,02930,02940,000,02300,0400N.R.N.R. INV. E SVILUP. 09 W0,00910,00850,000,00590,01281172000N.R. INVEST. E SVIL.0,08100,08106,440,04720,08964221180,0362 IPI SPA1,4401,426-2,241,3402,00517040,5000 IRCE1,4051,3862,901,3021,835131350,0500 IRIDE0,76350,7860-0,900,63220,934617921040,0850 ISAGRO3,0803,2012,862,4233,547888900,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,7603,7170,543,3615,22053700,1300 ITALCEMENTI7,7657,7281,446,5389,7118931580,3600 ITALCEMENTI R NC3,8503,8760,223,4895,9862649070,3900 ITALMOBILIARE20,5020,490,4919,13733,88420181,600 ITALMOBILIARE R NC13,85013,7021,2012,72723,38292901,678 J JUVENTUS FC0,69050,69080,600,64890,87341280970,0120 K K.R.ENERGY0,18800,1897-2,270,16740,2965137860N.R. KINEXIA2,0801,9964,121,4002,036431200,0155 KME GROUP0,54000,53832,110,45390,64972246790,0400 KME GROUP 09 W0,01910,02074,020,01990,051630000N.R. KME GROUP RSP0,79700,75802,630,69500,794385270,1086 L LA DORIA0,93000,9300-0,350,91491,14710000,0444 LANDI RENZO2,4202,4081,422,1963,4985136470,0550 LAZIO0,33450,3337-2,770,27450,34877472N.R. LOTTOMATICA12,60012,725-1,1512,07218,0106051630,8250 LUXOTTICA10,44010,3890,129,57113,4698968380,4900 M MAIRE TECNIMONT1,5871,608-1,810,99611,6389489590,0700 MANAGEMENT E C0,50850,49100,290,33420,4910236030N.R. MARCOLIN1,1561,192-1,411,0171,405358070,0290 MARIELLA BURANI8,0007,9741,257,77510,125241090,1600 MARR5,2855,2292,044,5625,556340190,4000 MEDIACONTECH1,9561,9941,891,7362,41619520,6000 MEDIASET3,4103,4241,813,1014,52051681080,4300 MEDIOBANCA6,3806,2993,314,8537,95949381650,6500 MEDIOLANUM2,6402,60410,132,0603,17236541280,0850 MEDITERR. ACQUE1,8231,859-0,361,2842,309432250,0600 MID INDUSTRY 10 W0,11340,113413,400,06500,278020000N.R. MID INDUSTRY CAP15,00015,0000,0013,40015,500N.R.0,2284 MILANO ASS1,6671,7091,951,1212,32013144580,3400 MILANO ASS R NC1,8201,8605,321,2342,426992160,3600 MIRATO4,1704,310-2,403,4634,935209870,4800 MITTEL2,6652,670-1,302,4293,24819000,1500 MOLMED0,95050,9618-1,100,89101,1446000N.R. MONDADORI2,5452,4843,722,3053,7404526280,3500 MONDO TV3,0203,035-1,112,7404,61718560,3500 MONRIF0,40500,4020-0,810,40200,495477450,0240 MONTE PASCHI SI1,0311,0403,970,79141,579249456900,2100 MONTEFIBRE0,15640,15348,720,12450,22399900990,0300 MONTEFIBRE R NC0,16940,15513,190,13470,24951410170,0440 MUTUIONLINE3,2123,2761,092,7503,57750630,0917 N NEGRI BOSSI0,59450,5945-0,070,59350,6210120000,0400 NEGRI BOSSI 10 W0,02040,02244,670,01600,0385100000N.R. NICE2,1002,1406,251,5752,140522020,0682 O OLIDATA0,30250,30921,110,21320,46032216620,0440 OMNIA NETWORK0,25100,26666,430,11540,4228322094N.R. P PANARIAGROUP I.C.1,2901,287-0,981,1942,31433510,1500 PARMALAT1,4651,4521,401,1841,459231338960,0770 PARMALAT 15 W0,55700,54852,080,46880,687843004N.R. PERMASTEELISA7,6457,533-0,396,5999,910142620,3000 PIAGGIO0,91700,93080,050,91311,3254767210,0600 PIERREL 12 W0,18700,19180,000,12850,2219N.R.N.R. PININFARINA2,3972,375-0,091,9303,947281400,3400 PIRELLI & C R NC0,19360,19774,000,18230,30287229350,0728 PIRELLI & C R.E.3,0473,114-1,401,9525,7452602382,060 PIRELLI & C.0,18280,18887,150,14810,3097726604540,0160 POLIGR. ED.0,31900,3124-1,360,28910,4038651900,2634 POLIGRAFICA S.F.10,75010,5522,339,01110,55262190,3615 POLTRONA FRAU0,65000,60535,840,38900,82792110280,0200 PREMAFIN1,00000,99701,640,96651,4061314870,0150 PREMUDA0,90800,9099-3,790,83881,077161480,0600 PRIMA IND.7,4507,3603,036,00510,75894730,6500 PRYSMIAN7,5507,8290,586,07410,80132381070,4170 R R. GINORI 17350,27500,273550,360,18190,400425547370,0530 RATTI0,18000,17803,910,16500,2886466100,0517 RCS MEDIAG. R NC0,51800,52371,340,44440,75891977280,1300 RCS MEDIAGROUP0,58750,58723,540,49931,0266194050,1100 RDB2,0201,990-0,301,9552,356925010,1000 RECORDATI3,9603,998-0,463,7424,3593522440,2150 RENO DE MEDICI0,13800,13502,740,12390,17363830590,0165 REPLY14,74014,5722,3312,43916,68624610,3500 RETELIT0,29250,29539,290,20380,3829964367N.R. RETELIT 11 W0,10220,10755,290,08210,173752000N.R. RICCHETTI0,84000,82131,380,61371,08913500,0300 RISANAMENTO0,15700,14166,630,11330,4758100820320,1030 ROMA A.S.0,59200,59052,540,54950,6786306359N.R. S SABAF8,8208,8012,167,46416,52354200,7000 SADI SERV.IND.0,56500,5519-0,220,39480,5995964540,0125 SAES G.6,4956,4921,354,4427,040185671,0000 SAES G. R NC5,9505,934-1,953,5986,338535681,0000 SAFILO GROUP0,39000,38931,670,29030,769310189380,0850 SAIPEM13,51013,591-0,2010,78313,64946708170,4400 SAIPEM R15,31015,310-4,3115,31016,92070,4700 SARAS1,9401,952-1,131,8992,86022038970,1700 SAT8,5408,3960,007,5158,827N.R.0,1000 SAVE3,6503,5861,232,8104,066533300,4300 SEAT P. G.4,1504,2233,263,27912,2804123120,0070 SEAT P. G. R4,0404,1910,063,07712,46050300,0015 SIAS3,5353,5654,313,2304,4692500600,3250 SNAI2,0152,044-0,721,7102,2981572180,0387 SNAM RETE GAS3,8883,8152,183,6784,11673900590,0900 SNIA0,13970,14314,300,10650,214019302520,0487 SNIA 10 W0,00870,00882,330,00550,0136898300N.R. SOCOTHERM1,9701,93220,120,67351,93214095310,0500 SOGEFI0,72000,72885,150,68181,4713063781,400 SOL2,8132,8090,882,6883,082173350,0810 SOPAF0,12060,12270,740,09470,21533476170,0620 SORIN0,50200,4963-0,600,36630,5116313310N.R. STEFANEL0,32000,30011,250,23540,42541036230,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,2933,2950,913,0295,17854008040,0900 T TAS9,6009,183-0,537,90015,0306801,169 TEL. I. MEDIA R NC0,08250,090011,800,05600,09842560900,1679 TELECOM I. MEDIA0,08740,09052,260,04020,095055758780,1643 TELECOM ITALIA0,93750,93742,580,78001,193955315320,0800 TELECOM ITALIA R0,73100,72452,400,61030,8592335590190,0910 TENARIS7,4857,538-0,416,1688,82254216560,1300 TERNA2,4102,4040,062,2542,540100872810,0592 TISCALI0,40550,36709,360,15610,771126950735N.R. TOD'S32,5033,511,5325,9933,511182031,250 TREVI5,1755,149-0,724,3747,9742921680,1000 TREVISAN COMET.0,77000,770037,650,43841,0651370260,0700 TXT E-SOLUTIONS5,7305,7930,925,1377,58470780,4000 U UBI BANCA8,0358,0515,975,96611,53232822760,9500 UNI LAND0,53600,52303,280,42090,79055052890,0010 UNICREDITO1,3851,4205,650,71471,9633679620170,2600 UNICREDITO R2,3332,378-2,471,0682,5672335050,2750 UNIPOL0,64700,6588-0,890,57231,218127854490,4161 UNIPOL PRIV0,45100,4636-1,820,39250,893198659150,4213 V V.D. VENTAGLIO0,15750,14898,850,10900,343112138820,0700 VIANINI I.1,5001,4990,001,4271,630N.R.0,0400 VIANINI L.3,9203,8890,423,4354,37619480,1300 VITTORIA3,8403,8793,763,0404,244109490,1700 Z ZIGNAGO VETRO3,3373,3380,233,2134,201212500,2180 ZUCCHI0,42000,41560,730,40000,66001701250,0300 ZUCCHI R NC1,4361,4360,001,4362,00016490,0300 Diritti KINEXIA AXA0,02590,0250-7,060,01040,0478279256N.R. RICH GINORI AXA0,08800,091230,290,07000,09123863772N.R.