A A2A1,1801,1476,070,96681,476104472540,0970 ACEA8,7108,6863,447,85110,4155626570,6200 ACEGAS-APS4,2004,201-0,333,5735,08334730,3000 ACOTEL44,9044,695,0836,4146,85173560,4000 ACQ.

FIRENZE15,30015,300-0,1913,71017,30020,1800 AICON0,35800,331317,110,16330,41611079841N.R. ALERION0,30000,29670,100,26840,42385970070,0050 ALLEANZA4,1204,0815,253,2136,12136504460,5000 AMPLIFON1,2851,3083,470,76441,3197301460,0400 ANSALDO STS11,14010,986-1,618,93611,1665110360,2000 ANTICHI PELLETTIERI1,9401,9514,341,7462,95452762N.R. ARENA0,02550,02466,490,01500,033298444220,0413 ASCOPIAVE1,5191,5120,131,4411,540350220,0600 ASTALDI3,0903,0354,412,6084,330943890,1000 ATLANTIA10,74010,7004,399,56513,78633966300,3400 AUTO TO-MI4,0323,9933,533,8405,6713101060,2000 AUTOGRILL4,3304,2413,033,1965,96611115330,3000 AZIMUT H.4,1304,0861,753,1144,4233249830,1500 B B. BILBAO VIZ.6,3506,0591,964,3339,3001934N.R. B. CARIGE2,2002,150-1,391,5852,26626189710,0800 B. CARIGE RISP2,3902,390-0,611,9612,40513740,1000 B. DESIO4,3754,3291,053,6054,924307420,1050 B. DESIO R NC4,1884,1142,843,7974,50627210,1260 B. FINNAT0,44350,44314,010,35780,52561324450,0200 B. GENERALI2,3902,3123,382,0183,0602474000,1800 B. IFIS6,1456,0114,055,1626,388295690,3000 B. INTERMOBILIARE2,4002,401-0,082,1292,912430020,4000 B. ITALEASE1,4591,4580,121,1002,52018292490,7800 B. POPOLARE2,6232,6269,741,9175,95282029560,6000 B. POPOLARE 10 W0,07370,07274,910,06180,15191235235N.R. B. PROFILO0,46000,46272,050,38010,53622464320,0800 B. SARD. R NC9,3509,3062,097,8669,30675080,5600 B.P. ETRURIA E L.3,4603,4504,172,8064,2721124730,3000 B.P. MILANO3,7303,6275,972,7844,47838366000,4000 B.P. SPOLETO4,5904,574-0,404,0075,19219960,3900 BASICNET1,2901,2634,361,0471,4271157220,0650 BASTOGI2,3802,3732,111,4113,62252826N.R. BB BIOTECH41,6041,48-0,1638,0848,9117770,5439 BCO SANTANDER5,3005,3545,194,0667,17473490,1229 BEGHELLI0,49450,466114,800,34250,56267185230,0200 BENETTON5,0905,0541,874,5626,2251749290,4000 BENI STABILI0,38150,37991,900,37280,630070176600,0320 BIALETTI0,21500,19698,310,17270,3512475432N.R. BIESSE3,4023,2366,262,8885,2911487320,4400 BOERO23,0023,000,0023,0024,10N.R.0,4000 BOLZONI1,4751,5202,651,2441,873170670,1200 BON. FERRARESI27,0027,051,4722,6229,9662300,1800 BREMBO2,7402,6565,812,1694,2603258260,2800 BRIOSCHI0,17800,18084,690,15990,277816629580,0038 BULGARI2,9352,8971,032,8354,47922164250,3200 BUONGIORNO SPA0,58500,59163,640,49580,6805462965N.R. BUZZI UNICEM8,1058,0185,156,87011,9229099550,4200 BUZZI UNICEM R NC4,1054,1072,073,8497,09710732620,4440 C C. ARTIGIANO2,0302,029-0,741,8472,060226360,2130 C. BERGAM.25,9025,555,9918,68525,55151590,9000 C. VALTELLINESE6,1005,991-1,244,8037,3714360540,3400 CAD IT4,7054,6722,293,7385,18574610,7000 CAIRO COMM.1,7051,7140,421,4282,176250424,000 CALTAGIRONE2,2802,2573,981,9202,70048560,0800 CALTAGIRONE ED.1,6011,6145,561,4002,3011576910,2000 CAM-FIN.0,21000,21539,680,15800,34065149270,1400 CAMPARI4,4284,382-2,973,9294,93511419180,1100 CAPE LIVE0,39000,39002,200,38160,50006000N.R. CARRARO2,4352,414-1,632,3082,7391177780,1650 CATTOLICA ASS.17,40017,1492,8213,12026,55662041,550 CDC0,79200,81819,970,66601,193271930,5600 CELL THERAPEUTICS0,09030,09270,000,03940,1100N.R.N.R. CEMBRE2,9472,9371,022,5943,54121680,2600 CEMENTIR HOLD1,9351,9515,401,7292,7013427590,1200 CENT. LATTE TO1,7101,6861,321,5132,18472000,0500 CHL0,09800,09725,190,07530,20471420095N.R. CICCOLELLA0,77950,78031,840,58260,9189997110,0516 CIR0,78450,7784-2,090,66170,893141918560,0500 CLASS0,62000,62212,710,57450,7478856330,0100 COBRA1,1801,2198,630,88762,744384088N.R. COFIDE0,34950,35250,430,31580,41172765460,0150 CR. VALTELLIN.09 **0,41650,40191,950,20091,065144047N.R. CREDEM2,8882,8238,861,7284,2509122850,3600 CRESPI0,24500,22806,740,16850,39551202090,0350 CSP0,62600,6333-1,370,55561,0231554890,0600 D D'AMICO1,1291,1072,710,99181,3893488310,2334 DADA4,9004,9575,744,6107,35939498N.R. DAMIANI0,89000,88125,320,71661,01430617N.R. DANIELI7,1707,1754,285,7009,2471638790,2500 DANIELI R NC4,3384,4421,543,6885,3172116250,2707 DATA SERVICE0,74950,73924,910,56201,165470200,5200 DATALOGIC3,7803,780-0,503,7715,070115900,0700 DE' LONGHI1,2091,2203,791,0631,625128970,0600 DEA CAPITAL0,96000,9666-0,680,83371,405113975N.R. DIASORIN16,76016,8052,1513,19717,205510590,1000 DIGITAL BROS2,0402,065-0,101,6832,891189460,0800 DIGITAL M. TECHN.4,9505,04224,702,07313,585663487N.R. DMAIL GR.3,9503,9001,343,3544,31311700,1000 E ED. ESPRESSO0,63000,62597,970,57971,21035670550,1700 EDISON0,83250,81923,380,68560,984428981220,0500 EDISON R1,3001,2848,101,0811,302442900,0800 EEMS1,0800,991323,360,49041,316424922N.R. EL.EN9,94010,0821,059,42215,849180541,100 ELICA0,76000,72269,190,51280,93493361110,0482 EMAK3,4503,4522,762,9644,04418400,2200 ENEL3,7503,7044,583,3374,802454295340,2000 ENGINEERING I.I.14,09014,156-0,3412,45015,2505960,5200 ENI14,71014,5201,8912,31117,903202754900,6500 ENIA3,1403,1696,992,4583,8951919160,2000 ERG9,2859,2752,448,60110,1943621450,4000 ERG RENEW0,67000,67121,240,65130,9503361100,0207 ERGO PREVIDENZA4,5054,5050,004,4754,8503119780,1740 ERGY CAPITAL0,36050,36331,620,29880,4277115639N.R. ERGYCAPITAL 11 W0,07590,07861,950,05470,103447150N.R. ESPRINET4,1684,1574,613,2134,2071968820,1550 EUROFLY0,07070,07175,750,05380,12563963715N.R. EUROTECH2,3152,2744,831,5342,745362137N.R. EUTELIA0,31650,31373,460,27080,4335367505N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR6,9606,7983,175,4086,798330984N.R. EXOR PRIV4,5004,3126,093,1985,4363477020,6300 EXOR RISP4,8204,8124,823,7704,81247128N.R. EXPRIVIA0,83800,82683,470,74131,030365755N.R. F FASTWEB15,40015,1652,0714,85722,072530843,770 FIAT4,7584,7473,973,4375,643373185300,4000 FIAT PRIV2,6832,6415,611,9182,9317143540,4000 FIAT R NC3,2723,2444,392,4723,2738094700,5550 FIDIA3,9553,9271,962,9396,072341000,1400 FIERA MILANO3,8423,7730,713,4324,616195520,3000 FIL. POLLONE0,33900,33908,380,27160,47901000,0500 FINARTE C.ASTE0,13100,13701,860,12890,1850981960,0362 FINMECC.8,9858,8503,158,57912,25052500910,4100 FMR ART'E'3,8503,8480,533,5114,23518500,2500 FONDIARIA-SAI9,1308,9584,898,18114,0228905441,100 FONDIARIA-SAI R NC6,6006,5236,055,0548,7172053751,152 FULLSIX1,6001,596-2,621,4841,9632440N.R. G GABETTI PROP. S.0,68450,6922-0,490,67931,0281019780,0700 GASPLUS6,8506,7753,305,9437,64814860,2400 GEFRAN2,2102,1870,172,1083,231533960,2500 GEMINA0,29300,29485,850,21180,485017235720,1000 GEMINA R NC0,45500,452612,450,30000,58716430,0500 GENERALI12,55012,3864,359,94719,63597438650,9000 GEOX4,7734,7411,404,0415,0477565790,2400 GEWISS2,5102,4712,322,0752,889135510,1000 GRANDI VIAGGI0,80500,8042-2,050,76370,96771145260,0300 GRANITIFIANDRE2,2002,2071,461,9363,936215480,1500 GRUPPO COIN1,6371,652-1,471,6002,22355579N.R. GRUPPO MINERALI M.4,0084,079-6,324,0797,60033303N.R. H HERA1,2341,2022,461,1241,61336640710,0800 I IL SOLE 24 ORE1,8701,8281,451,5302,466326630,1208 IMA12,27012,1501,2611,94113,51981230,8500 IMM. GRANDE DIS.0,85000,84433,800,81341,36913855190,0560 IMMSI0,55450,5608-0,600,49860,75964106840,0300 IMPREGILO1,8701,8602,481,7112,23740175010,0300 IMPREGILO R NC5,7005,7004,195,3616,685980,0404 INDESIT COMP.1,8101,8162,741,6304,4185105460,5090 INDESIT R NC2,0422,0420,001,9504,500N.R.0,5270 INTEK0,26000,26189,170,23730,35164599830,0250 INTEK 05-08 W0,03690,03605,570,03030,0580135999N.R. INTEK R NC0,54900,5490-0,160,52200,7366300,0724 INTERPUMP2,0952,0590,782,0154,4069552770,2000 INTESA SANP. R NC1,3981,3576,980,92872,019153227270,3910 INTESA SANPAOLO2,0472,01210,911,3802,7201264478180,3800 INV E SVILUPPO MED0,70000,7000-6,670,62310,980010240N.R. INV. E SVIL.MED.110,02930,0294-2,000,02300,040077400N.R. INV. E SVILUP. 09 W0,00850,008519,720,00590,0128437800N.R. INVEST. E SVIL.0,07870,076118,540,04720,08962139680,0362 IPI SPA1,5151,4581,971,3402,00543020,5000 IRCE1,3691,347-0,091,3021,83585200,0500 IRIDE0,78450,79315,750,63220,934628942670,0850 ISAGRO3,1383,1123,432,4233,547253860,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,8003,697-2,443,3615,22012560,1300 ITALCEMENTI7,6907,6182,166,5389,7116882120,3600 ITALCEMENTI R NC3,8503,8685,403,4895,9862296290,3900 ITALMOBILIARE20,5020,39-0,2119,13733,88584211,600 ITALMOBILIARE R NC13,70013,5392,1812,72723,38323301,678 J JUVENTUS FC0,69600,68670,870,64890,87341556540,0120 K K.R.ENERGY0,19000,19412,430,16740,2965353716N.R. KINEXIA1,9881,9171,341,4002,036306360,0155 KME GROUP0,53500,52723,920,45390,64972959540,0400 KME GROUP 09 W0,02000,0199-0,500,01990,0516398975N.R. KME GROUP RSP0,74500,73861,950,69500,7943127000,1086 L LA DORIA0,93000,93331,610,91491,14771500,0444 LANDI RENZO2,4182,3745,172,1963,4986275930,0550 LAZIO0,34400,34320,970,27450,3487101793N.R. LOTTOMATICA12,80012,8731,0512,07218,0107227610,8250 LUXOTTICA10,41010,376-2,399,57113,4699248200,4900 M MAIRE TECNIMONT1,6481,6383,220,99611,63811555000,0700 MANAGEMENT E C0,50000,48960,910,33420,4896495082N.R. MARCOLIN1,1901,209-0,061,0171,40562020,0290 MARIELLA BURANI7,9957,8760,967,77510,125292720,1600 MARR5,0955,1253,054,5625,556182830,4000 MEDIACONTECH2,0001,9573,231,7362,4161600,6000 MEDIASET3,4253,3632,473,1014,52066352690,4300 MEDIOBANCA6,2356,0985,334,8537,95940029720,6500 MEDIOLANUM2,4002,3654,372,0603,17214722560,0850 MEDITERR. ACQUE1,8951,86515,721,2842,3091088520,0600 MID INDUSTRY 10 W0,10000,100026,580,06500,27801500N.R. MID INDUSTRY CAP15,00015,0000,0013,40015,500N.R.0,2284 MILANO ASS1,6691,6767,281,1212,32016956030,3400 MILANO ASS R NC1,7801,7669,991,2342,4261296040,3600 MIRATO4,3654,41510,693,4634,935539370,4800 MITTEL2,7102,705-0,852,4293,24820000,1500 MOLMED0,96200,9725-0,060,89101,14420900N.R. MONDADORI2,4152,3951,162,3053,7403899060,3500 MONDO TV3,0703,0692,312,7404,61711990,3500 MONRIF0,40500,40530,220,40430,4954103000,0240 MONTE PASCHI SI1,0190,99985,800,79141,579214081590,2100 MONTEFIBRE0,14000,14111,880,12450,2239692670,0300 MONTEFIBRE R NC0,14840,15035,470,13470,2495249680,0440 MUTUIONLINE3,2653,2400,522,7503,57788760,0917 N NEGRI BOSSI0,59450,5949-0,050,59350,6210168000,0400 NEGRI BOSSI 10 W0,02200,02140,940,01600,0385110300N.R. NICE2,0602,0145,991,5752,014427160,0682 O OLIDATA0,31000,30584,830,21320,46031117570,0440 OMNIA NETWORK0,25100,250511,630,11540,4228119819N.R. P PANARIAGROUP I.C.1,3001,3000,051,1942,31462800,1500 PARMALAT1,4421,4321,861,1841,45992502860,0770 PARMALAT 15 W0,54000,53732,730,46880,687835794N.R. PERMASTEELISA7,5907,5632,496,5999,910996340,3000 PIAGGIO0,94000,93031,740,91311,3255636580,0600 PIERREL 12 W0,18700,19180,000,12850,2219N.R.N.R. PININFARINA2,3702,3779,841,9303,947212450,3400 PIRELLI & C R NC0,19260,19014,280,18230,30283436300,0728 PIRELLI & C R.E.3,1783,1584,881,9525,7453476222,060 PIRELLI & C.0,18710,17627,050,14810,3097546312910,0160 POLIGR. ED.0,31900,31674,250,28910,4038181900,2634 POLIGRAFICA S.F.10,22010,3133,169,01110,31336180,3615 POLTRONA FRAU0,59350,57198,110,38900,82792233600,0200 PREMAFIN1,0100,98091,490,96651,4061819770,0150 PREMUDA0,91200,94571,730,83881,077378870,0600 PRIMA IND.7,2207,1445,036,00510,75868090,6500 PRYSMIAN7,7407,7842,186,07410,80117622960,4170 R R. GINORI 17350,19000,1819-54,570,18190,40043480110,0530 RATTI0,17010,1713-2,280,16500,2886245160,0517 RCS MEDIAG. R NC0,52950,51680,880,44440,75891166710,1300 RCS MEDIAGROUP0,57100,56710,270,49931,0265685450,1100 RDB2,0001,9960,991,9552,35694000,1000 RECORDATI4,0004,0160,583,7424,3593115140,2150 RENO DE MEDICI0,13100,13140,460,12390,1736574960,0165 REPLY14,50014,2402,3512,43916,686105670,3500 RETELIT0,28000,27028,430,20380,3829611548N.R. RETELIT 11 W0,10100,10216,350,08210,173763031N.R. RICCHETTI0,82000,81012,080,61371,08970090,0300 RISANAMENTO0,12900,132811,780,11330,475820594970,1030 ROMA A.S.0,57400,57590,350,54950,678687677N.R. S SABAF8,5408,6151,147,46416,52386020,7000 SADI SERV.IND.0,55550,55311,730,39480,5995763080,0125 SAES G.6,5806,4050,684,4427,040643231,0000 SAES G. R NC6,1006,0532,853,5986,338418801,0000 SAFILO GROUP0,39050,38293,770,29030,76939836970,0850 SAIPEM13,77013,6180,7610,78313,64937461780,4400 SAIPEM R16,00016,000-5,4416,00016,92050,4700 SARAS1,9681,9740,941,8992,86022567790,1700 SAT8,5408,3961,927,5158,82716500,1000 SAVE3,5003,5421,592,8104,066411850,4300 SEAT P. G.4,2504,0907,023,27912,2809261010,0070 SEAT P. G. R4,1904,1896,623,07712,46027870,0015 SIAS3,6503,4185,103,2304,4691430860,3250 SNAI2,0502,059-0,021,7102,2984856860,0387 SNAM RETE GAS3,7373,734-0,273,6784,11655266280,0900 SNIA0,13610,13729,060,10650,21405846460,0487 SNIA 10 W0,00860,00867,500,00550,0136661412N.R. SOCOTHERM1,7301,60924,620,67351,6094826130,0500 SOGEFI0,72200,69311,660,68181,4711724501,400 SOL2,8302,784-3,592,6883,082484200,0810 SOPAF0,12460,12181,920,09470,21533743140,0620 SORIN0,50500,49933,830,36630,5116198033N.R. STEFANEL0,28650,29641,190,23540,4254158190,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,2903,265-0,393,0295,17864632260,0900 T TAS9,2509,2321,287,90015,030501,169 TEL. I. MEDIA R NC0,08200,08058,490,05600,0984837960,1679 TELECOM I. MEDIA0,09200,088519,760,04020,095064637810,1643 TELECOM ITALIA0,92750,91381,530,78001,193825895470,0800 TELECOM ITALIA R0,72300,70752,390,61030,8592232004260,0910 TENARIS7,6857,5691,136,1688,82239344810,1300 TERNA2,4002,4021,902,2542,54064254930,0592 TISCALI0,33950,33560,330,15610,771112838403N.R. TOD'S33,6333,014,3525,9933,01620141,250 TREVI5,2505,1864,464,3747,9742082910,1000 TREVISAN COMET.0,62050,55948,390,43841,0656124330,0700 TXT E-SOLUTIONS5,8605,7414,465,1377,58471380,4000 U UBI BANCA7,9507,5976,745,96611,53229557810,9500 UNI LAND0,50950,50643,140,42090,79055503470,0010 UNICREDITO1,4031,3448,880,71471,9633251741730,2600 UNICREDITO R2,3952,4382,221,0682,5673167280,2750 UNIPOL0,66500,6647-0,550,57231,218131905040,4161 UNIPOL PRIV0,47100,4722-0,040,39250,893197073290,4213 V V.D. VENTAGLIO0,13800,13682,550,10900,34315474340,0700 VIANINI I.1,5001,499-2,611,4271,63057330,0400 VIANINI L.3,8803,8734,503,4354,37644770,1300 VITTORIA3,7603,7384,783,0404,244115650,1700 Z ZIGNAGO VETRO3,3203,3300,513,2134,201446550,2180 ZUCCHI0,42000,41260,950,40000,6600781680,0300 ZUCCHI R NC1,4361,436-4,181,4362,0002350,0300 Diritti KINEXIA AXA0,02370,0269-8,810,01040,0478319537N.R. RICH GINORI AXA0,07000,07000,000,07000,0700458360N.R.