A A2A1,1051,0815,390,96681,476144607790,0970 ACEA8,5108,398-0,687,85110,4153634400,6200 ACEGAS-APS4,1904,2152,543,5735,08339250,3000 ACOTEL42,9042,53-0,4536,4146,8519840,4000 ACQ.

FIRENZE15,35015,3300,0013,71017,300N.R.0,1800 AICON0,28400,28290,780,16330,4161371391N.R. ALERION0,28500,2964-1,070,26840,42382953850,0050 ALLEANZA3,8953,8770,983,2136,12151832480,5000 AMPLIFON1,2801,264-4,190,76441,3197466650,0400 ANSALDO STS10,89011,1660,548,93611,16613205630,2000 ANTICHI PELLETTIERI1,8681,8700,561,7462,95445229N.R. ARENA0,02310,0231-4,150,01500,033232049810,0413 ASCOPIAVE1,5151,510-0,211,4411,5401236390,0600 ASTALDI2,9152,907-0,962,6084,330640760,1000 ATLANTIA10,13010,250-0,029,56513,78638575310,3400 AUTO TO-MI3,8483,856-2,663,8405,6712026690,2000 AUTOGRILL4,1384,116-1,863,1965,96618271820,3000 AZIMUT H.4,0004,015-1,173,1144,4231025660,1500 B B. BILBAO VIZ.5,8005,9420,004,3339,300N.R.N.R. B. CARIGE2,1382,180-3,791,5852,26650983800,0800 B. CARIGE RISP2,3802,4051,231,9612,40549860,1000 B. DESIO4,2904,284-1,843,6054,924117940,1050 B. DESIO R NC4,0004,001-1,113,7974,50612780,1260 B. FINNAT0,42500,4260-1,590,35780,5256219560,0200 B. GENERALI2,2232,237-2,002,0183,060340510,1800 B. IFIS5,9005,777-1,935,1626,388435690,3000 B. INTERMOBILIARE2,4102,4030,542,1292,91262200,4000 B. ITALEASE1,4561,4570,191,1002,52017822300,7800 B. POPOLARE2,4802,393-5,671,9175,95271028340,6000 B. POPOLARE 10 W0,07000,0693-4,280,06180,1519319469N.R. B. PROFILO0,43400,4534-6,980,38010,53623535350,0800 B. SARD. R NC9,1459,1160,687,8669,21031260,5600 B.P. ETRURIA E L.3,3603,312-2,672,8064,272724550,3000 B.P. MILANO3,4403,423-0,372,7844,47837809690,4000 B.P. SPOLETO4,5804,5924,264,0075,1926080,3900 BASICNET1,2301,2100,281,0471,427482680,0650 BASTOGI2,3082,324-3,761,4113,62233450N.R. BB BIOTECH41,0041,550,6038,0848,915060,5439 BCO SANTANDER5,0505,090-3,384,0667,174106200,1229 BEGHELLI0,40850,4060-4,150,34250,5626849710,0200 BENETTON4,9604,962-3,334,5626,2252354230,4000 BENI STABILI0,35150,3728-9,140,37280,6300139697820,0320 BIALETTI0,17600,18180,500,17270,3512199100N.R. BIESSE3,0183,045-5,652,8885,291678650,4400 BOERO23,0023,000,0023,0024,10N.R.0,4000 BOLZONI1,5001,4811,431,2441,87377660,1200 BON. FERRARESI26,4026,66-0,6322,6229,9640720,1800 BREMBO2,5272,510-5,932,1694,2602696170,2800 BRIOSCHI0,17400,17270,290,15990,27781416880,0038 BULGARI2,8622,868-2,472,8354,47925217600,3200 BUONGIORNO SPA0,56600,5708-3,600,49580,6805112629N.R. BUZZI UNICEM7,6907,625-0,636,87011,92210006230,4200 BUZZI UNICEM R NC4,0004,023-1,593,8497,0973070620,4440 C C. ARTIGIANO1,9922,0442,691,8472,060167840,2130 C. BERGAM.24,1024,112,2718,68524,3859520,9000 C. VALTELLINESE6,0106,066-2,254,8037,37110397420,3400 CAD IT4,6004,5671,253,7385,185114000,7000 CAIRO COMM.1,6901,7072,671,4282,176136944,000 CALTAGIRONE2,1452,171-0,671,9202,70017140,0800 CALTAGIRONE ED.1,5001,5291,621,4002,301195760,2000 CAM-FIN.0,20480,1963-3,110,15800,34062092440,1400 CAMPARI4,2234,5161,123,9294,93538720950,1100 CAPE LIVE0,39000,38160,000,38160,5000N.R.N.R. CARRARO2,3752,454-1,392,3082,739691210,1650 CATTOLICA ASS.16,63016,679-0,5113,12026,55648701,550 CDC0,77850,74390,650,66601,19360740,5600 CELL THERAPEUTICS0,09030,09275,940,03940,110032893001N.R. CEMBRE2,9472,907-1,292,5943,54112500,2600 CEMENTIR HOLD1,8651,851-2,131,7292,7011103870,1200 CENT. LATTE TO1,6701,6641,521,5132,18432510,0500 CHL0,09480,0924-5,710,07530,2047725507N.R. CICCOLELLA0,78000,76620,880,58260,9189211140,0516 CIR0,76400,7950-1,920,66170,893174513520,0500 CLASS0,60950,6057-1,370,57450,7478475760,0100 COBRA1,1151,1223,910,88762,744182194N.R. COFIDE0,35550,35100,490,31580,41171800630,0150 CR. VALTELLIN.09 **0,37950,39425,710,20091,065134183N.R. CREDEM2,6052,594-2,181,7284,2506575960,3600 CRESPI0,22000,2136-2,640,16850,3955130000,0350 CSP0,63000,64211,130,55561,0231263680,0600 D D'AMICO1,0701,078-1,290,99181,3891718550,2334 DADA4,6704,688-1,874,6107,3599246N.R. DAMIANI0,84750,8367-4,870,71661,01436427N.R. DANIELI6,9056,8803,335,7009,247938610,2500 DANIELI R NC4,3484,3751,943,6885,3172205410,2707 DATA SERVICE0,70000,70465,120,56201,165138090,5200 DATALOGIC3,8403,799-0,343,7715,07075410,0700 DE' LONGHI1,1751,175-3,721,0631,625479640,0600 DEA CAPITAL0,97000,97320,920,83371,40567166N.R. DIASORIN16,89016,4512,3513,19717,205815130,1000 DIGITAL BROS2,0002,0671,691,6832,891108250,0800 DIGITAL M. TECHN.4,4304,043-0,992,07313,585421952N.R. DMAIL GR.3,8903,8482,493,3544,31317100,1000 E ED. ESPRESSO0,62200,5797-4,250,57971,21050823040,1700 EDISON0,80000,79242,060,68560,984426839850,0500 EDISON R1,2101,1882,081,0811,302386880,0800 EEMS0,89000,803614,030,49041,316634482N.R. EL.EN9,9559,977-0,969,42215,84950121,100 ELICA0,64000,6618-5,650,51280,9349338120,0482 EMAK3,4003,3595,522,9644,04435500,2200 ENEL3,6503,5423,063,3374,802726737110,2000 ENGINEERING I.I.13,91014,205-0,9412,45015,2502100,5200 ENI14,29014,2503,3212,31117,903329042000,6500 ENIA3,0002,9623,582,4583,8951346550,2000 ERG9,1359,0544,298,60110,1947363340,4000 ERG RENEW0,67000,6630-1,460,65130,9503365570,0207 ERGO PREVIDENZA4,5054,5050,004,4754,85016400,1740 ERGY CAPITAL0,35750,3575-8,800,29880,4277172872N.R. ERGYCAPITAL 11 W0,08000,0771-4,220,05470,103467485N.R. ESPRINET3,9703,973-2,243,2134,2071538270,1550 EUROFLY0,06800,0678-1,020,05380,12563115571N.R. EUROTECH2,1802,169-3,041,5342,745169060N.R. EUTELIA0,30550,30320,900,27080,4335140367N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR6,4756,589-1,085,4086,714298511N.R. EXOR PRIV3,9804,064-2,633,1985,4363121590,6300 EXOR RISP4,5204,591-2,433,7704,7055418N.R. EXPRIVIA0,80300,7991-1,430,74131,03094744N.R. F FASTWEB14,97014,857-0,9714,85722,073842403,770 FIAT4,6074,5660,533,4375,643485727530,4000 FIAT PRIV2,5272,501-0,211,9182,9313976510,4000 FIAT R NC3,1553,1081,002,4723,2736713990,5550 FIDIA3,8933,852-1,922,9396,072211700,1400 FIERA MILANO3,6803,746-1,643,4324,616109460,3000 FIL. POLLONE0,31950,3128-4,810,27160,479077400,0500 FINARTE C.ASTE0,13500,1345-3,240,12890,1850357400,0362 FINMECC.8,7308,579-0,758,57912,25071324740,4100 FMR ART'E'3,8483,8283,703,5114,23522160,2500 FONDIARIA-SAI8,5608,540-1,968,18114,0228547321,100 FONDIARIA-SAI R NC6,2906,1510,615,0548,7171750401,152 FULLSIX1,6231,6390,451,4841,9635140N.R. G GABETTI PROP. S.0,70000,6956-0,330,67931,028140510,0700 GASPLUS6,6406,5591,335,9437,64813440,2400 GEFRAN2,1922,1833,552,1083,231123780,2500 GEMINA0,28100,2785-1,420,21180,485015895340,1000 GEMINA R NC0,40250,4025-6,310,30000,58715000,0500 GENERALI11,85011,871-0,389,94719,635126730960,9000 GEOX4,7004,675-0,204,0415,0477636940,2400 GEWISS2,3552,415-8,192,0752,889220020,1000 GRANDI VIAGGI0,80000,8210-0,170,76370,9677475130,0300 GRANITIFIANDRE2,0982,1755,621,9363,936315730,1500 GRUPPO COIN1,6701,676-2,991,6002,2234933N.R. GRUPPO MINERALI M.4,5004,354-1,364,1547,60080N.R. H HERA1,1801,1732,441,1241,61338598950,0800 I IL SOLE 24 ORE1,7651,802-0,641,5302,466138800,1208 IMA11,80011,999-0,9111,94113,519140030,8500 IMM. GRANDE DIS.0,81550,8134-2,180,81341,3699201030,0560 IMMSI0,55000,5642-0,530,49860,75962181530,0300 IMPREGILO1,8101,815-0,671,7112,23733144530,0300 IMPREGILO R NC5,6005,471-7,245,3616,6858190,0404 INDESIT COMP.1,7261,767-4,771,6304,4185559600,5090 INDESIT R NC2,0422,0420,001,9504,500N.R.0,5270 INTEK0,24000,2398-0,250,23730,35161144190,0250 INTEK 05-08 W0,03420,03416,230,03030,058079550N.R. INTEK R NC0,55000,54990,000,52200,7366N.R.0,0724 INTERPUMP2,0902,0441,412,0154,4068062510,2000 INTESA SANP. R NC1,2791,269-9,820,92872,01970877960,3910 INTESA SANPAOLO1,8721,814-8,471,3802,7201937963380,3800 INV E SVILUPPO MED0,75000,75007,140,62310,98001150N.R. INV. E SVIL.MED.110,03000,03000,000,02300,0400N.R.N.R. INV. E SVILUP. 09 W0,00720,0071-10,130,00590,0128120649N.R. INVEST. E SVIL.0,06750,06424,050,04720,08962737000,0362 IPI SPA1,4651,430-3,301,3402,005159620,5000 IRCE1,3481,348-0,241,3021,8352050,0500 IRIDE0,75500,75002,190,63220,934613477050,0850 ISAGRO3,0303,009-1,132,4233,547154660,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY3,7903,790-0,263,3615,220500,1300 ITALCEMENTI7,4507,457-0,886,5389,7119399580,3600 ITALCEMENTI R NC3,7933,6691,943,4895,9861449030,3900 ITALMOBILIARE20,3620,43-0,4019,13733,8830111,600 ITALMOBILIARE R NC13,75013,2490,9612,72723,38251401,678 J JUVENTUS FC0,68050,68083,140,64890,87342964020,0120 K K.R.ENERGY0,19000,1895-0,630,16740,2965106900N.R. KINEXIA1,8851,891-3,711,4002,03680040,0155 KME GROUP0,51200,50732,320,45390,6497546560,0400 KME GROUP 09 W0,02000,02000,000,02000,051620000N.R. KME GROUP RSP0,72450,7245-0,150,69500,794333000,1086 L LA DORIA0,91400,9185-1,790,91491,14716550,0444 LANDI RENZO2,2652,2570,772,1963,4982599710,0550 LAZIO0,34400,3399-1,710,27450,34874918N.R. LOTTOMATICA12,85012,7400,4412,07218,0107131700,8250 LUXOTTICA10,52010,630-0,139,57113,4699590370,4900 M MAIRE TECNIMONT1,5801,5870,620,99611,58712441060,0700 MANAGEMENT E C0,48800,48520,250,33420,485280324N.R. MARCOLIN1,2101,210-0,481,0171,405102410,0290 MARIELLA BURANI7,9007,8010,337,77510,125449050,1600 MARR5,0004,973-0,264,5625,556172140,4000 MEDIACONTECH1,9501,896-2,981,7362,41613200,6000 MEDIASET3,2603,282-1,723,1014,52094888880,4300 MEDIOBANCA5,7705,789-0,254,8537,95934046870,6500 MEDIOLANUM2,2832,266-1,192,0603,1729265170,0850 MEDITERR. ACQUE1,7541,612-3,111,2842,309287120,0600 MID INDUSTRY 10 W0,07900,0790-4,930,06500,2780200N.R. MID INDUSTRY CAP15,00015,0005,8513,40015,500700,2284 MILANO ASS1,5581,5620,171,1212,3209967810,3400 MILANO ASS R NC1,6021,6051,251,2342,426683000,3600 MIRATO4,1203,9896,813,4634,935236800,4800 MITTEL2,6802,7280,562,4293,24824000,1500 MOLMED0,97500,9731-1,960,89101,1444770N.R. MONDADORI2,3532,367-0,532,3053,7403949170,3500 MONDO TV3,0253,0000,122,7404,61730900,3500 MONRIF0,41000,4044-2,690,40430,4954180000,0240 MONTE PASCHI SI0,95000,9450-1,800,79141,579187856870,2100 MONTEFIBRE0,13600,1385-2,330,12450,22391774090,0300 MONTEFIBRE R NC0,14300,1425-4,170,13470,249571960,0440 MUTUIONLINE3,1603,2244,172,7503,57760030,0917 N NEGRI BOSSI0,59500,5952-0,130,59350,6210182480,0400 NEGRI BOSSI 10 W0,02280,02120,000,01600,0385N.R.N.R. NICE1,9301,9011,841,5751,992111920,0682 O OLIDATA0,29400,2917-1,690,21320,4603216100,0440 OMNIA NETWORK0,22500,224411,090,11540,4228256536N.R. P PANARIAGROUP I.C.1,3001,2990,001,1942,314N.R.0,1500 PARMALAT1,4051,4051,101,1841,459150336590,0770 PARMALAT 15 W0,52500,52300,270,46880,687826798N.R. PERMASTEELISA7,3207,379-0,996,5999,910131270,3000 PIAGGIO0,90600,9144-5,330,91311,3259148470,0600 PIERREL 12 W0,18700,19180,000,12850,2219N.R.N.R. PININFARINA2,1972,164-3,331,9303,947148540,3400 PIRELLI & C R NC0,18370,1823-1,030,18230,30282980600,0728 PIRELLI & C R.E.2,9933,011-3,201,9525,7451514262,060 PIRELLI & C.0,16530,1646-1,200,14810,3097508783250,0160 POLIGR. ED.0,32000,3038-6,750,28910,40381266170,2634 POLIGRAFICA S.F.9,8009,9970,329,01110,26212590,3615 POLTRONA FRAU0,52600,52903,580,38900,82791255500,0200 PREMAFIN0,94100,9665-3,300,96651,4062219510,0150 PREMUDA0,94350,92960,000,83881,077N.R.0,0600 PRIMA IND.6,9506,802-2,776,00510,75869810,6500 PRYSMIAN7,5757,6180,236,07410,80120106430,4170 R R. GINORI 17350,40040,40040,000,40040,4004N.R.0,0530 RATTI0,17000,1753-4,620,16500,2886264500,0517 RCS MEDIAG. R NC0,51150,5123-2,920,44440,7589277170,1300 RCS MEDIAGROUP0,55600,5656-1,450,49931,0266181080,1100 RDB2,0151,9760,551,9552,356197500,1000 RECORDATI3,9903,9931,263,7424,3592680270,2150 RENO DE MEDICI0,12790,1308-0,530,12390,173617988430,0165 REPLY13,95013,9132,1012,43916,68629430,3500 RETELIT0,25550,2492-0,280,20380,3829112749N.R. RETELIT 11 W0,09600,09600,000,08210,1737N.R.N.R. RICCHETTI0,74750,79362,110,61371,089216130,0300 RISANAMENTO0,11200,1188-18,070,11330,475847284940,1030 ROMA A.S.0,58150,5739-1,530,54950,6786136482N.R. S SABAF8,5308,5181,917,46416,52317850,7000 SADI SERV.IND.0,54900,5437-0,020,39480,599581130,0125 SAES G.6,4006,3620,844,4427,040208211,0000 SAES G. R NC5,8605,885-0,323,5986,338233011,0000 SAFILO GROUP0,36000,3690-8,030,29030,76937185540,0850 SAIPEM13,33013,5154,6710,78313,64966326580,4400 SAIPEM R16,92016,9200,0016,82016,920N.R.0,4700 SARAS1,9901,9552,951,8992,86034280450,1700 SAT8,1008,2372,757,5158,82755800,1000 SAVE3,4803,4870,472,8104,066434210,4300 SEAT P. G.3,9503,822-6,083,27912,28010851410,0070 SEAT P. G. R3,9023,929-4,973,07712,46046640,0015 SIAS3,2883,2520,213,2304,4691134480,3250 SNAI2,0802,060-2,771,7102,2981487960,0387 SNAM RETE GAS3,7533,7440,363,6784,11660715730,0900 SNIA0,12600,12580,480,10650,21401422100,0487 SNIA 10 W0,00810,00800,000,00550,0136809185N.R. SOCOTHERM1,4501,2915,270,67351,4687273750,0500 SOGEFI0,64000,6818-4,030,68181,4712818201,400 SOL2,9102,8887,252,6883,082399140,0810 SOPAF0,11800,11950,500,09470,21535594300,0620 SORIN0,48000,4809-1,070,36630,5116379635N.R. STEFANEL0,28800,29290,720,23540,42542687160,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,2483,278-4,713,0295,17885599510,0900 T TAS9,0109,1153,407,90015,0301901,169 TEL. I. MEDIA R NC0,07500,0742-0,930,05600,0984225490,1679 TELECOM I. MEDIA0,07720,0739-2,380,04020,095044995650,1643 TELECOM ITALIA0,90600,90000,720,78001,193995414020,0800 TELECOM ITALIA R0,69150,69101,330,61030,8592114013830,0910 TENARIS7,3907,4843,736,1688,82264681750,1300 TERNA2,3972,3572,082,2542,540128391370,0592 TISCALI0,33100,3345-2,020,15610,771118563623N.R. TOD'S31,4531,631,0125,9931,66199021,250 TREVI4,9424,9653,794,3747,9741489190,1000 TREVISAN COMET.0,51000,51612,650,43841,0652968290,0700 TXT E-SOLUTIONS5,5305,495-3,115,1377,58449270,4000 U UBI BANCA7,2757,117-1,835,96611,53234910420,9500 UNI LAND0,48000,4910-2,290,42090,79052398170,0010 UNICREDITO1,2191,234-1,600,71471,9633030817610,2600 UNICREDITO R2,3482,385-0,721,0682,5672966680,2750 UNIPOL0,66000,6684-7,820,57231,218169330470,4161 UNIPOL PRIV0,46950,4724-13,050,39250,8931122017940,4213 V V.D. VENTAGLIO0,13000,1334-1,550,10900,34312705010,0700 VIANINI I.1,4801,5402,631,4271,630117670,0400 VIANINI L.3,8303,7071,973,4354,3769730,1300 VITTORIA3,6403,568-1,263,0404,24452780,1700 Z ZIGNAGO VETRO3,2903,313-0,683,2134,201610120,2180 ZUCCHI0,40100,4087-1,660,40000,6600144690,0300 ZUCCHI R NC1,4361,4990,001,4992,000N.R.0,0300 Diritti KINEXIA AXA0,02220,0295-38,280,01040,0478131848N.R.