A A2A1,00001,018-4,151,0181,476122914590,0970 ACEA8,0007,851-2,347,85110,41519636200,6200 ACEGAS-APS3,7953,740-4,483,7405,08352330,3000 ACOTEL36,9037,55-2,0937,5546,8544860,4000 ACQ.

FIRENZE15,30015,3000,0015,30017,300N.R.0,1800 AICON0,17100,1900-13,680,19000,4161897959N.R. ALERION0,31700,3148-1,190,29990,42382244190,0050 ALLEANZA3,5673,675-4,993,6756,12119382500,5000 AMPLIFON0,88000,8998-1,250,76440,97253073410,0400 ANSALDO STS10,00010,3351,368,93610,4273061720,2000 ANTICHI PELLETTIERI1,9401,9064,261,7462,95411726N.R. ARENA0,01700,0176-5,880,01760,033226566070,0413 ASCOPIAVE1,5221,5030,861,4411,5401523540,0600 ASTALDI2,9152,994-3,982,9944,3303644420,1000 ATLANTIA10,04010,136-2,4910,09113,78619713280,3400 AUTO TO-MI4,2254,323-5,304,3235,6711147060,2000 AUTOGRILL3,3003,292-1,353,2925,96615529650,3000 AZIMUT H.3,6483,6620,413,5954,4232409970,1500 B B. BILBAO VIZ.5,4505,230-4,575,2309,300505N.R. B. CARIGE1,9852,024-2,281,5852,07118968100,0800 B. CARIGE RISP2,1002,1180,221,9612,14332850,1000 B. DESIO4,0003,927-5,603,9274,924606150,1050 B. DESIO R NC4,1804,011-2,983,9304,5061600,1260 B. FINNAT0,39000,4086-5,460,40790,52562198940,0200 B. GENERALI2,3002,331-1,612,2323,060397610,1800 B. IFIS5,3505,257-1,415,2576,388338750,3000 B. INTERMOBILIARE2,3002,314-1,532,3142,912107500,4000 B. ITALEASE1,2801,37414,391,1102,52024964620,7800 B. POPOLARE2,2772,342-10,962,3425,95284908350,6000 B. POPOLARE 10 W0,06810,0690-2,400,06760,1519200764N.R. B. PROFILO0,43300,4371-8,230,40160,53623324210,0800 B. SARD. R NC8,3808,189-4,487,9879,21020200,5600 B.P. ETRURIA E L.3,0303,082-2,163,0824,272516850,3000 B.P. MILANO2,8702,900-4,272,9004,47813453610,4000 B.P. SPOLETO4,2004,219-0,124,1605,19239400,3900 BASICNET1,1361,124-1,061,1241,427365840,0650 BASTOGI1,7001,755-11,581,7553,62240543N.R. BB BIOTECH39,7239,66-2,9939,6648,9143890,5439 BCO SANTANDER4,2104,5460,354,5137,17423000,1229 BEGHELLI0,36500,3742-3,760,36840,56261034800,0200 BENETTON4,4204,685-3,874,6856,2251761060,4000 BENI STABILI0,47300,4922-10,570,49220,630052657640,0320 BIALETTI0,20010,21090,050,21080,3512111093N.R. BIESSE3,0503,120-6,363,1205,291504290,4400 BOERO23,0023,000,0023,0024,10N.R.0,4000 BOLZONI1,4111,377-0,741,2871,87317250,1200 BON. FERRARESI25,6025,450,2525,3929,961030,1800 BREMBO2,3932,521-5,082,5214,2601935670,2800 BRIOSCHI0,17300,1713-3,870,17130,27784582530,0038 BULGARI3,1453,206-1,032,9444,47918853210,3200 BUONGIORNO SPA0,50150,5171-2,360,50160,6805146611N.R. BUZZI UNICEM7,0407,1720,286,98211,92210499160,4200 BUZZI UNICEM R NC3,7323,867-1,443,8677,0971770080,4440 C C. ARTIGIANO2,0002,015-1,911,9292,060129990,2130 C. BERGAM.20,2320,070,5118,68524,3835690,9000 C. VALTELLINESE5,3705,514-1,445,5147,3712028160,3400 CAD IT4,3324,420-2,754,4205,18517520,7000 CAIRO COMM.1,5681,5350,411,5292,176818514,000 CALTAGIRONE2,0902,0882,271,9202,7005600,0800 CALTAGIRONE ED.1,5101,512-1,791,5122,301520370,2000 CAM-FIN.0,17100,1719-2,770,16960,3406394230,1400 CAMPARI4,0404,0170,943,9674,9353473840,1100 CAPE LIVE0,39500,3950-8,140,39500,50001110N.R. CARRARO2,4502,433-0,392,3082,739476610,1650 CATTOLICA ASS.15,50015,582-2,1515,58226,55615971,550 CDC0,76000,7817-4,380,78171,19378940,5600 CELL THERAPEUTICS0,04600,0477-3,250,03940,11005922467N.R. CEMBRE2,7702,829-4,822,8293,54181750,2600 CEMENTIR HOLD1,8101,803-2,231,7672,701757570,1200 CENT. LATTE TO1,6191,602-2,381,6022,18427000,0500 CHL0,09100,0905-4,840,09050,2047729090N.R. CICCOLELLA0,68900,6742-3,920,67420,9189205270,0516 CIR0,69950,6952-2,710,66170,89316044010,0500 CLASS0,60000,5933-1,660,58610,7478243420,0100 COBRA0,90750,95582,050,92442,74480114N.R. COFIDE0,32850,3314-2,440,32080,4117409040,0150 CR. VALTELLIN.09 **0,30700,3214-7,400,32141,06557024N.R. CREDEM2,0002,084-2,822,0844,2508967130,3600 CRESPI0,20000,1990-13,480,19900,3955143910,0350 CSP0,60000,6065-1,880,60651,023140820,0600 D D'AMICO1,0221,075-2,911,0751,3891150860,2334 DADA4,8504,849-3,024,8447,3593150N.R. DAMIANI0,81000,81390,380,71661,01441334N.R. DANIELI6,0405,999-2,225,7009,247798910,2500 DANIELI R NC3,8003,771-4,603,6885,3172069180,2707 DATA SERVICE0,61000,6020-2,560,58101,1655570,5200 DATALOGIC3,9283,889-2,313,8895,07085780,0700 DE' LONGHI1,2101,213-3,021,2131,62511010,0600 DEA CAPITAL0,90000,9044-7,360,90441,40584737N.R. DIASORIN17,00017,1411,8013,19717,2051129660,1000 DIGITAL BROS1,7941,745-4,871,7452,891112400,0800 DIGITAL M. TECHN.2,8783,116-11,563,08913,585229421N.R. DMAIL GR.3,7303,682-1,823,6094,31333350,1000 E ED. ESPRESSO0,65900,6851-0,940,66701,2106551150,1700 EDISON0,68550,7134-1,900,70510,984443470690,0500 EDISON R1,1281,130-1,731,1111,302350110,0800 EEMS0,55800,58012,750,54491,316152591N.R. EL.EN9,7959,866-0,279,80315,84926231,100 ELICA0,59500,6048-3,850,60480,9349146900,0482 EMAK3,3003,300-0,533,3004,044500,2200 ENEL3,6183,633-0,273,6334,802393815050,2000 ENGINEERING I.I.14,14014,364-1,4812,45015,2506760,5200 ENI13,05013,407-4,8713,40717,903411091660,6500 ENIA2,7482,844-5,782,8443,8951008000,2000 ERG9,0409,1380,108,71810,1942774890,4000 ERG RENEW0,72150,7249-2,920,65430,9503118100,0207 ERGO PREVIDENZA4,4854,4850,044,4754,85050000,1740 ERGY CAPITAL0,33100,3406-4,860,34060,427731054N.R. ERGYCAPITAL 11 W0,06500,0603-13,860,06030,103419170N.R. ESPRINET4,1304,2070,463,2134,207950630,1550 EUROFLY0,06050,0607-0,490,05950,12562112849N.R. EUROTECH2,0402,0603,681,5342,745654297N.R. EUTELIA0,30150,3078-1,030,27350,433569450N.R. EVEREL GROUP0,09550,08740,000,08740,1565N.R.0,0516 EXOR6,1006,242-2,685,7876,414810584N.R. EXOR PRIV3,7653,6976,663,1985,4365762410,6300 EXOR RISP4,0184,1982,293,7704,19843518N.R. EXPRIVIA0,84450,8382-3,250,83821,03050206N.R. F FASTWEB17,34017,4860,0317,40822,07740013,770 FIAT3,9304,1143,223,4375,643706080010,4000 FIAT PRIV2,1752,2892,301,9182,93112893170,4000 FIAT R NC2,6682,7531,642,4723,2738880910,5550 FIDIA3,6203,675-3,002,9396,072112810,1400 FIERA MILANO3,6003,6591,423,4324,61672100,3000 FIL. POLLONE0,31550,31570,000,31570,4790N.R.0,0500 FINARTE C.ASTE0,15090,1444-9,810,14440,185055000,0362 FINMECC.9,83010,018-3,099,96112,25030846980,4100 FMR ART'E'3,8103,7860,003,5114,235N.R.0,2500 FONDIARIA-SAI8,6808,555-5,798,55514,0224066421,100 FONDIARIA-SAI R NC5,3455,364-5,535,3648,7171214341,152 FULLSIX1,6001,5460,001,4841,963N.R.N.R. G GABETTI PROP. S.0,77900,78000,000,78001,0282010,0700 GASPLUS6,8006,693-1,036,6937,64824380,2400 GEFRAN2,4302,414-0,532,3813,23114300,2500 GEMINA0,22920,2289-0,780,22890,485025724860,1000 GEMINA R NC0,34500,3539-9,950,35390,587120000,0500 GENERALI11,08011,209-4,9511,20919,63565154880,9000 GEOX4,7904,8282,854,0415,0477136780,2400 GEWISS2,2002,268-0,012,2642,88911000,1000 GRANDI VIAGGI0,83800,82060,380,76370,96771232000,0300 GRANITIFIANDRE2,0382,1356,162,0113,93636070,1500 GRUPPO COIN1,7421,773-0,331,6002,2231060N.R. GRUPPO MINERALI M.4,6004,600-4,084,6007,60046N.R. H HERA1,2211,233-3,731,2331,61310081680,0800 I IL SOLE 24 ORE1,8501,903-2,611,9032,466346910,1208 IMA12,60012,6100,0312,37513,51951880,8500 IMM. GRANDE DIS.1,0131,038-3,380,97291,3692034940,0560 IMMSI0,55350,5553-3,830,55530,75963123960,0300 IMPREGILO1,8041,865-0,501,8652,237159530530,0300 IMPREGILO R NC5,9505,9500,005,9006,685N.R.0,0404 INDESIT COMP.1,9261,971-1,601,9714,4181328210,5090 INDESIT R NC2,5302,5300,002,3604,500N.R.0,5270 INTEK0,25050,25752,960,24640,3516151840,0250 INTEK 05-08 W0,03650,041911,730,03650,0580949351N.R. INTEK R NC0,52000,52200,000,52200,7366N.R.0,0724 INTERPUMP2,5652,587-4,252,5874,4061440320,2000 INTESA SANP. R NC1,0401,118-5,281,1182,01945242930,3910 INTESA SANPAOLO1,5681,625-5,251,6252,720617884920,3800 INV E SVILUPPO MED0,79000,7900-3,660,77000,98001000N.R. INV. E SVIL.MED.110,02500,02500,000,02500,0400N.R.N.R. INV. E SVILUP. 09 W0,00660,00910,000,00590,0128N.R.N.R. INVEST. E SVIL.0,04990,05061,000,04720,08962804000,0362 IPI SPA2,2452,190-4,801,9332,651147500,5000 IRCE1,3501,3830,131,3611,83536970,0500 IRIDE0,70350,7012-4,390,70120,93468184240,0850 ISAGRO2,5202,556-3,012,5563,547141410,3000 IT HOLDING0,17610,18440,000,16620,2528N.R.0,0258 IT WAY4,0504,050-2,294,0505,2204000,1300 ITALCEMENTI7,0107,1520,676,5389,7116549530,3600 ITALCEMENTI R NC3,5703,755-6,243,7555,9862735880,3900 ITALMOBILIARE20,3020,191,3519,13733,8822401,600 ITALMOBILIARE R NC12,90012,879-3,0612,77123,3883361,678 J JUVENTUS FC0,68200,6894-1,960,68390,8734891090,0120 K K.R.ENERGY0,19800,1922-4,280,19220,2965153900N.R. KINEXIA1,5351,569-2,411,5472,03689280,0155 KME GROUP0,56000,5596-1,500,45390,64971903730,0400 KME GROUP 09 W0,02100,0210-11,020,02100,05162N.R. KME GROUP RSP0,74850,7254-0,850,72380,794358960,1086 L LA DORIA0,96000,95920,000,95921,147N.R.0,0444 LANDI RENZO3,0383,063-2,243,0543,4983238240,0550 LAZIO0,33700,33550,240,27450,339948424N.R. LOTTOMATICA12,67013,009-0,4712,07218,0103951960,8250 LUXOTTICA9,6109,767-1,819,76713,4696732240,4900 M MAIRE TECNIMONT1,3711,3695,710,99611,50513904470,0700 MANAGEMENT E C0,35000,3489-5,800,34890,4703301652N.R. MARCOLIN1,2601,2711,351,0171,40553290,0290 MARIELLA BURANI8,6508,633-0,208,37910,125172370,1600 MARR4,7504,7720,024,7715,556682120,4000 MEDIACONTECH1,8771,877-2,241,8322,41618800,6000 MEDIASET3,4023,441-1,243,4004,52038436700,4300 MEDIOBANCA5,6005,674-3,405,6747,95940360750,6500 MEDIOLANUM2,2052,255-7,452,2553,17223899710,0850 MEDITERR. ACQUE1,4811,536-3,321,5362,30994140,0600 MELIORBANCA3,2003,1890,002,9343,199N.R.0,1300 MID INDUSTRY 10 W0,06500,0650-17,620,06500,2780150N.R. MID INDUSTRY CAP14,59014,5900,0013,40015,000N.R.0,2284 MILANO ASS1,3811,436-5,751,4362,3204476020,3400 MILANO ASS R NC1,4001,461-4,181,4612,426618330,3600 MIRATO3,7003,6521,603,5944,93519340,4800 MITTEL2,6722,6851,042,6573,24811000,1500 MOLMED0,95000,94543,320,89101,1447400N.R. MONDADORI2,3502,437-2,982,3743,7402476810,3500 MONDO TV2,8702,8901,712,8424,61749420,3500 MONRIF0,44300,4323-2,640,42680,4954114960,0240 MONTE PASCHI SI0,87350,8991-2,030,89621,57987323250,2100 MONTEFIBRE0,13400,1330-7,060,13150,22391280790,0300 MONTEFIBRE R NC0,17000,16921,010,16560,249520000,0440 MUTUIONLINE3,0003,022-5,272,7503,577211160,0917 N NEGRI BOSSI0,59500,59350,000,59350,6210775000,0400 NEGRI BOSSI 10 W0,02050,0205-7,660,02000,0385127348N.R. NICE1,7301,759-1,851,5751,992151610,0682 O OLIDATA0,26500,2768-1,980,27680,4603453700,0440 OMNIA NETWORK0,11810,1187-7,700,11870,4228137993N.R. P PANARIAGROUP I.C.1,5021,6052,611,5642,31487240,1500 PARMALAT1,4071,4100,921,1841,459179280630,0770 PARMALAT 15 W0,53000,5428-3,590,54280,687848275N.R. PERMASTEELISA8,0458,0780,757,7579,91061390,3000 PIAGGIO0,95300,9857-5,280,98571,3252113290,0600 PIERREL 12 W0,15000,1500-8,420,15000,2219430N.R. PININFARINA2,5902,55410,972,0403,947338710,3400 PIRELLI & C R NC0,19460,1976-0,400,19300,3028915550,0728 PIRELLI & C R.E.2,0722,131-2,922,1315,7451061262,060 PIRELLI & C.0,15770,1625-2,170,15760,3097195842510,0160 POLIGR. ED.0,30650,3131-2,160,31160,4038107510,2634 POLIGRAFICA S.F.9,5009,491-1,059,01110,2629180,3615 POLTRONA FRAU0,40450,4257-6,710,42570,8279756180,0200 PREMAFIN1,1001,1031,301,0891,4062120030,0150 PREMUDA0,93000,9104-3,540,90721,07746890,0600 PRIMA IND.6,1206,351-5,686,35110,75893560,6500 PRYSMIAN6,1956,5280,146,33210,80123021860,4170 R R. GINORI 17350,41200,40040,000,40040,4004N.R.0,0530 RATTI0,19500,1965-1,400,19650,2886168610,0517 RCS MEDIAG. R NC0,50000,50611,540,49840,7589243750,1300 RCS MEDIAGROUP0,56450,5415-1,380,54151,0263096120,1100 RDB2,0001,964-1,441,9642,356100000,1000 RECORDATI3,9704,0160,263,7424,3594136210,2150 RENO DE MEDICI0,13500,1354-2,170,13500,17361014030,0165 REPLY13,10012,784-4,4112,78416,68673340,3500 RETELIT0,23600,2404-4,030,24040,3829122679N.R. RETELIT 11 W0,10000,0979-0,610,09160,173726000N.R. RICCHETTI0,62000,6200-6,540,62001,08915060,0300 RISANAMENTO0,17000,1793-17,260,17930,47588617870,1030 ROMA A.S.0,57700,5495-3,820,54950,6786156895N.R. S SABAF7,8008,090-7,758,09016,523160740,7000 SADI SERV.IND.0,46900,46101,360,39480,5995900240,0125 SAES G.5,1005,301-0,175,2567,04025191,0000 SAES G. R NC4,2184,203-3,504,1346,33899761,0000 SAFILO GROUP0,36200,3692-4,280,36920,76938303620,0850 SAIPEM12,22012,1592,0910,78313,64929164010,4400 SAIPEM R16,90016,9000,0016,82016,900N.R.0,4700 SARAS2,0002,017-3,862,0172,86017292040,1700 SAT7,8107,8621,337,6728,82713180,1000 SAVE3,1003,108-2,623,0914,066306400,4300 SEAT P. G.3,7483,920-6,343,92012,2806823820,0070 SEAT P. G. R3,8733,936-4,853,93612,46031810,0015 SIAS3,5803,637-2,713,5314,469343580,3250 SNAI1,8981,886-1,581,7102,2982563630,0387 SNAM RETE GAS3,8503,8331,853,7454,116101640790,0900 SNIA0,11100,1126-5,140,11030,21401892920,0487 SNIA 10 W0,00600,00633,280,00570,0136830428N.R. SOCOTHERM0,80000,8165-2,540,81651,468422850,0500 SOGEFI0,76000,7666-4,820,76661,471386631,400 SOL2,8302,786-0,682,7423,08257920,0810 SOPAF0,11300,1112-8,700,11120,21535916250,0620 SORIN0,43150,4354-4,430,43540,5116226460N.R. STEFANEL0,26500,2689-8,510,26890,42541469470,0400 STEFANEL R2,3002,3000,002,3002,800N.R.0,0750 STMICROELECTR.3,1603,189-3,363,1895,17841202020,0900 T TAS10,00010,384-7,5210,38415,0306761,169 TEL. I. MEDIA R NC0,06490,0627-3,390,06020,0984282630,1679 TELECOM I. MEDIA0,04810,04892,090,04470,09509129090,1643 TELECOM ITALIA0,84750,8567-3,370,85671,193817319130,0800 TELECOM ITALIA R0,66000,6643-4,540,66430,8592158443890,0910 TENARIS6,2606,274-2,226,1688,82266922260,1300 TERNA2,3902,3871,452,2882,54084313040,0592 TISCALI0,30050,3112-0,450,31120,77119033333N.R. TOD'S28,8029,10-0,6925,9931,66435571,250 TREVI5,0354,9786,104,3747,9743613140,1000 TREVISAN COMET.0,48200,52511,570,46001,0651524120,0700 TXT E-SOLUTIONS5,9855,8171,455,5967,58429230,4000 U UBI BANCA6,8606,9420,126,78511,53217103180,9500 UNI LAND0,46400,4701-0,360,47010,7905686530,0010 UNICREDITO0,80750,8488-6,500,84881,9631770879280,2600 UNICREDITO R1,1501,259-3,421,2592,567425270,2750 UNIPOL0,63450,6533-3,870,65331,21831985050,4161 UNIPOL PRIV0,44000,4532-8,050,45320,893159472550,4213 V V.D. VENTAGLIO0,13210,1353-8,640,13530,34319372130,0700 VIANINI I.1,4801,4803,721,4271,6307520,0400 VIANINI L.3,5473,5553,473,4354,376215150,1300 VITTORIA3,1853,153-3,023,1534,24479930,1700 Z ZIGNAGO VETRO3,4383,3511,363,3064,201467010,2180 ZUCCHI0,47700,4770-0,100,47700,660051000,0300 ZUCCHI R NC1,8001,8000,001,8002,000N.R.0,0300 Diritti COGEME AZXOBCV0,00020,0002-88,240,00020,21192773728N.R.