BTP 15/06/09 3,75%100,250100,290 BTP 01/11/09…

…3%101,360101,350 BTP 01/03/10 4%102,290102,300 BTP 01/08/10 4,5%103,830103,820 BTP 01/11/10 5,5%105,780105,790 BTP 01/11/11 1,9%101,680101,870 BTP 15/03/11 3,5%103,200103,130 BTP 15/09/11 3,75%103,920103,850 BTP 01/02/11 3,75%103,470103,420 BTP 01/09/11 4,25%104,970104,870 BTP 01/08/11 5,25%107,050106,950 BTP 15/09/12 1,85%102,350102,290 BTP 01/03/12 3%101,790101,650 BTP 15/04/12 4%104,710104,590 BTP 15/10/12 4,25%105,530105,380 BTP 01/02/12 5%107,220107,140 BTP 15/12/13 3,75%102,950102,860 BTP 01/08/13 4,25%105,470105,320 BTP 15/04/13 4,25%105,410105,160 BTP 01/02/13 4,75%107,380107,220 BTP 15/09/14 2,15%102,530102,240 BTP 01/08/14 4,25%105,470105,320 BTP 01/08/15 3,75%102,800102,810 BTP 01/02/15 4,25%105,360105,230 BTP 01/08/16 3,75%101,770101,670 BTP 15/09/17 2,1%100,04099,860 BTP 01/02/17 4%102,720102,650 BTP 01/08/17 5,25%110,850110,870 BTP 01/02/18 4,5%104,900104,800 BTP 01/08/18 4,5%103,820103,740 BTP 15/09/19 2,35%99,23099,040 BTP 01/09/19 4,25%99,88099,690 BTP 01/02/19 4,25%101,570101,420 BTP 01/03/19 4,5%102,840102,670 BTP 01/02/20 4,5%102,010101,810 BTP 01/08/21 3,75%94,51094,360 BTP 15/09/23 2,6%97,90097,530 BTP 01/08/23 4,75%101,670101,510 BTP 22/12/23 8,5%152,980152,980 BTP 01/11/23 9%145,870145,600 BTP 01/11/26 7,25%127,590127,290 BTP 01/11/27 6,5%117,820117,780 BTP 01/11/29 5,25%103,520103,300 BTP 01/05/31 6%111,660111,490 BTP 01/02/33 5,75%108,830108,700 BTP 01/08/34 5%100,400100,220 BTP 01/02/37 4%86,34086,230 BTP 15/09/35 2,35%93,82093,610 BTP 01/08/39 5%99,53099,340 CCT 01/07/09 T.V.100,170100,170 CCT 01/08/09 T.V.100,180100,180 CCT 01/10/09 T.V.100,180100,170 CCT 01/07/09 T.V.100,110100,110 CCT 01/02/10 T.V.100,230100,240 CCT 01/06/10 T.V.100,180100,170 CCT 01/12/10 T.V.100,160100,140 CCT 01/11/11 T.V.99,87099,840 CCT 01/05/11 T.V.100,070100,040 CCT 01/03/12 T.V.99,90099,840 CCT 01/11/12 T.V.99,21099,180 CCT 01/07/13 T.V.98,94098,900 CCT 01/03/14 T.V.98,67098,620 CCT 01/12/14 T.V.98,42098,310 CCT 01/09/15 T.V.97,98097,840 CTZ 30/06/09 Z.C.99,87099,860 CTZ 31/12/09 Z.C.99,39099,360 CTZ 30/04/10 Z.C.98,87098,830 CTZ 30/09/10 Z.C.97,99097,960 CTZ 31/03/11 Z.C.96,67096,610