BTP 15/06/09 3,75%100,330100,350 BTP 01/11/09…

…2,75%101,550101,500 BTP 15/01/10 3%101,350101,330 BTP 01/03/10 4%102,320102,290 BTP 01/08/10 4,5%103,810103,770 BTP 01/11/10 5,5%105,760105,690 BTP 01/11/11 1,9%100,670101,000 BTP 15/03/11 3,5%103,040102,990 BTP 15/09/11 3,75%103,740103,650 BTP 01/02/11 3,75%103,260103,250 BTP 01/09/11 4,25%104,740104,700 BTP 01/08/11 5,25%106,880106,850 BTP 15/09/12 1,85%102,270102,070 BTP 01/03/12 3%101,560101,560 BTP 15/04/12 4%104,450104,430 BTP 15/10/12 4,25%105,200105,120 BTP 01/02/12 5%107,060107,030 BTP 15/12/13 3,75%102,510102,440 BTP 01/08/13 4,25%105,030104,920 BTP 15/04/13 4,25%104,930104,820 BTP 01/02/13 4,75%106,920106,790 BTP 15/09/14 2,15%102,310101,980 BTP 01/08/14 4,25%105,040104,950 BTP 01/08/15 3,75%102,440102,310 BTP 01/02/15 4,25%104,960104,780 BTP 01/08/16 3,75%101,560101,420 BTP 15/09/17 2,1%99,79099,590 BTP 01/02/17 4%102,590102,410 BTP 01/08/17 5,25%110,740110,470 BTP 01/02/18 4,5%104,710104,480 BTP 01/08/18 4,5%103,530103,250 BTP 15/09/19 2,35%98,59098,610 BTP 01/02/19 4,25%101,320101,170 BTP 01/03/19 4,5%102,120101,960 BTP 01/02/20 4,5%101,410101,290 BTP 01/08/21 3,75%94,03094,030 BTP 15/09/23 2,6%97,17097,410 BTP 01/08/23 4,75%101,200101,050 BTP 22/12/23 8,5%151,000151,000 BTP 01/11/23 9%145,090144,830 BTP 01/11/26 7,25%126,530126,380 BTP 01/11/27 6,5%116,770116,510 BTP 01/11/29 5,25%102,560102,510 BTP 01/05/31 6%110,360110,320 BTP 01/02/33 5,75%107,560107,160 BTP 01/08/34 5%99,48099,330 BTP 01/02/37 4%85,56085,380 BTP 15/09/35 2,35%92,24091,850 BTP 01/08/39 5%98,47098,210 CCT 01/07/09 T.V.100,190100,190 CCT 01/08/09 T.V.100,180100,180 CCT 01/10/09 T.V.100,170100,180 CCT 01/07/09 T.V.100,160100,140 CCT 01/02/10 T.V.100,240100,230 CCT 01/06/10 T.V.100,170100,180 CCT 01/12/10 T.V.100,170100,160 CCT 01/11/11 T.V.99,80099,830 CCT 01/05/11 T.V.100,010100,050 CCT 01/03/12 T.V.99,80099,780 CCT 01/11/12 T.V.99,24099,270 CCT 01/07/13 T.V.98,95099,020 CCT 01/03/14 T.V.98,54098,640 CCT 01/12/14 T.V.98,38098,410 CCT 01/09/15 T.V.97,70097,770 CTZ 30/06/09 Z.C.99,83099,820 CTZ 31/12/09 Z.C.99,28099,280 CTZ 30/04/10 Z.C.98,75098,710 CTZ 30/09/10 Z.C.97,77097,710 CTZ 31/03/11 Z.C.96,37096,330