BTP 15/06/09 3,75%100,420100,430 BTP 01/11/09…

19 apr 2009

…2,75%101,460101,430 BTP 15/01/10 3%101,380101,400 BTP 01/03/10 4%102,360102,370 BTP 01/08/10 4,5%103,780103,730 BTP 01/11/10 5,5%105,790105,650 BTP 01/11/11 1,9%101,530101,620 BTP 15/03/11 3,5%102,990102,900 BTP 15/09/11 3,75%103,570103,450 BTP 01/02/11 3,75%103,260103,130 BTP 01/09/11 4,25%104,600104,480 BTP 01/08/11 5,25%106,730106,640 BTP 15/09/12 1,85%101,840101,520 BTP 01/03/12 3%101,430101,200 BTP 15/04/12 4%104,280104,060 BTP 15/10/12 4,25%104,970104,660 BTP 01/02/12 5%106,950106,790 BTP 15/12/13 3,75%102,150101,810 BTP 01/08/13 4,25%104,570104,380 BTP 15/04/13 4,25%104,580104,270 BTP 01/02/13 4,75%106,580106,360 BTP 15/09/14 2,15%101,310101,080 BTP 01/08/14 4,25%104,570104,220 BTP 01/08/15 3,75%101,900101,630 BTP 01/02/15 4,25%104,420104,090 BTP 01/08/16 3,75%100,920100,610 BTP 15/09/17 2,1%99,11098,740 BTP 01/02/17 4%101,900101,550 BTP 01/08/17 5,25%109,870109,500 BTP 01/02/18 4,5%103,770103,410 BTP 01/08/18 4,5%102,540102,230 BTP 15/09/19 2,35%98,56097,990 BTP 01/02/19 4,25%100,460100,120 BTP 01/03/19 4,5%101,290100,880 BTP 01/02/20 4,5%100,690100,310 BTP 01/08/21 3,75%92,87092,390 BTP 15/09/23 2,6%96,40096,010 BTP 01/08/23 4,75%99,27098,670 BTP 22/12/23 8,5%151,000151,000 BTP 01/11/23 9%142,710142,110 BTP 01/11/26 7,25%124,010123,600 BTP 01/11/27 6,5%114,780113,900 BTP 01/11/29 5,25%100,680100,060 BTP 01/05/31 6%107,770107,260 BTP 01/02/33 5,75%104,900104,420 BTP 01/08/34 5%97,16096,750 BTP 01/02/37 4%83,58083,150 BTP 15/09/35 2,35%89,97089,570 BTP 01/08/39 5%96,14095,710 CCT 01/07/09 T.V.100,230100,230 CCT 01/08/09 T.V.100,190100,200 CCT 01/10/09 T.V.100,170100,170 CCT 01/07/09 T.V.100,180100,160 CCT 01/02/10 T.V.100,220100,230 CCT 01/06/10 T.V.100,200100,190 CCT 01/12/10 T.V.100,140100,150 CCT 01/11/11 T.V.99,85099,790 CCT 01/05/11 T.V.100,090100,090 CCT 01/03/12 T.V.99,83099,670 CCT 01/11/12 T.V.99,23099,150 CCT 01/07/13 T.V.98,97098,750 CCT 01/03/14 T.V.98,29098,010 CCT 01/12/14 T.V.98,00097,750 CCT 01/09/15 T.V.97,07096,800 CTZ 30/06/09 Z.C.99,79099,790 CTZ 31/12/09 Z.C.99,23099,220 CTZ 30/04/10 Z.C.98,62098,590 CTZ 30/09/10 Z.C.97,54097,480 CTZ 31/03/11 Z.C.96,14096,060