BTP 15/04/09 3%100,040100,040 BTP 15/06/09…

01 apr 2009

…0,95%100,570100,520 BTP 15/06/10 2,75%101,540101,550 BTP 15/01/10 3%101,520101,510 BTP 01/03/10 4%102,500102,510 BTP 01/08/10 4,5%103,940103,930 BTP 01/11/10 5,5%105,860105,840 BTP 01/11/11 1,9%100,330100,330 BTP 15/03/11 3,5%102,970102,890 BTP 15/09/11 3,75%103,560103,530 BTP 01/02/11 3,75%103,330103,250 BTP 01/09/11 4,25%104,520104,500 BTP 01/08/11 5,25%106,860106,780 BTP 15/09/12 1,85%101,820101,750 BTP 01/03/12 3%101,220101,180 BTP 15/04/12 4%104,270104,220 BTP 15/10/12 4,25%104,940104,960 BTP 01/02/12 5%107,000106,980 BTP 15/12/13 3,75%102,120102,150 BTP 01/08/13 4,25%104,710104,650 BTP 15/04/13 4,25%104,540104,540 BTP 01/02/13 4,75%106,600106,550 BTP 15/09/14 2,15%101,180101,300 BTP 01/08/14 4,25%104,740104,590 BTP 01/08/15 3,75%102,080101,960 BTP 01/02/15 4,25%104,670104,470 BTP 01/08/16 3,75%101,090100,890 BTP 15/09/17 2,1%97,24097,220 BTP 01/02/17 4%101,800101,610 BTP 01/08/17 5,25%109,700109,580 BTP 01/02/18 4,5%103,850103,780 BTP 01/08/18 4,5%102,570102,470 BTP 15/09/19 2,35%96,21096,420 BTP 01/02/19 4,25%100,750100,640 BTP 01/03/19 4,5%101,150101,070 BTP 01/02/20 4,5%100,540100,580 BTP 01/08/21 3,75%92,79092,990 BTP 15/09/23 2,6%93,87094,260 BTP 01/08/23 4,75%99,63099,990 BTP 22/12/23 8,5%151,000151,000 BTP 01/11/23 9%143,610143,830 BTP 01/11/26 7,25%124,730124,950 BTP 01/11/27 6,5%114,850115,330 BTP 01/11/29 5,25%100,950101,280 BTP 01/05/31 6%107,990107,790 BTP 01/02/33 5,75%105,230105,800 BTP 01/08/34 5%96,97097,340 BTP 01/02/37 4%83,32083,620 BTP 15/09/35 2,35%88,37088,940 BTP 01/08/39 5%95,68096,120 CCT 01/07/09 T.V.100,250100,250 CCT 01/08/09 T.V.100,210100,210 CCT 01/10/09 T.V.100,160100,150 CCT 01/07/09 T.V.100,230100,210 CCT 01/02/10 T.V.100,240100,240 CCT 01/06/10 T.V.100,210100,220 CCT 01/12/10 T.V.100,090100,060 CCT 01/05/11 T.V.99,95099,950 CCT 01/11/11 T.V.99,58099,570 CCT 01/03/12 T.V.99,16099,130 CCT 01/11/12 T.V.98,64098,660 CCT 01/07/13 T.V.98,00097,990 CCT 01/03/14 T.V.97,02097,010 CCT 01/12/14 T.V.96,96096,960 CCT 01/09/15 T.V.95,99095,970 CTZ 30/06/09 Z.C.99,74099,730 CTZ 31/12/09 Z.C.99,20099,170 CTZ 30/04/10 Z.C.98,61098,570 CTZ 30/09/10 Z.C.97,58097,520 CTZ 31/03/11 Z.C.96,05096,010