BTP 15/04/09 3%100,040100,060 BTP 15/06/09…

31 mar 2009

…0,95%100,520100,650 BTP 15/06/10 2,75%101,550101,500 BTP 15/01/10 3%101,510101,500 BTP 01/03/10 4%102,510102,510 BTP 01/08/10 4,5%103,930103,910 BTP 01/11/10 5,5%105,840105,790 BTP 01/11/11 1,9%100,330100,900 BTP 15/03/11 3,5%102,890102,830 BTP 15/09/11 3,75%103,530103,510 BTP 01/02/11 3,75%103,250103,210 BTP 01/09/11 4,25%104,500104,530 BTP 01/08/11 5,25%106,780106,750 BTP 15/09/12 1,85%101,750102,090 BTP 01/03/12 3%101,180101,310 BTP 15/04/12 4%104,220104,350 BTP 15/10/12 4,25%104,960105,010 BTP 01/02/12 5%106,980107,020 BTP 15/12/13 3,75%102,150102,280 BTP 01/08/13 4,25%104,650104,710 BTP 15/04/13 4,25%104,540104,640 BTP 01/02/13 4,75%106,550106,690 BTP 15/09/14 2,15%101,300101,540 BTP 01/08/14 4,25%104,590104,730 BTP 01/08/15 3,75%101,960101,980 BTP 01/02/15 4,25%104,470104,580 BTP 01/08/16 3,75%100,890101,000 BTP 15/09/17 2,1%97,22097,470 BTP 01/02/17 4%101,610101,820 BTP 01/08/17 5,25%109,580109,780 BTP 01/02/18 4,5%103,780104,140 BTP 01/08/18 4,5%102,470102,880 BTP 15/09/19 2,35%96,42096,420 BTP 01/02/19 4,25%100,640101,120 BTP 01/03/19 4,5%101,070101,550 BTP 01/02/20 4,5%100,580101,160 BTP 01/08/21 3,75%92,99093,550 BTP 15/09/23 2,6%94,26094,920 BTP 01/08/23 4,75%99,990100,520 BTP 22/12/23 8,5%151,000151,000 BTP 01/11/23 9%143,830144,510 BTP 01/11/26 7,25%124,950125,100 BTP 01/11/27 6,5%115,330115,390 BTP 01/11/29 5,25%101,280101,740 BTP 01/05/31 6%107,790108,800 BTP 01/02/33 5,75%105,800105,890 BTP 01/08/34 5%97,34097,550 BTP 01/02/37 4%83,62083,960 BTP 15/09/35 2,35%88,94090,250 BTP 01/08/39 5%96,12096,220 CCT 01/07/09 T.V.100,250100,250 CCT 01/08/09 T.V.100,210100,210 CCT 01/10/09 T.V.100,150100,150 CCT 01/07/09 T.V.100,210100,190 CCT 01/02/10 T.V.100,240100,250 CCT 01/06/10 T.V.100,220100,210 CCT 01/12/10 T.V.100,060100,080 CCT 01/05/11 T.V.99,95099,980 CCT 01/11/11 T.V.99,57099,550 CCT 01/03/12 T.V.99,13099,070 CCT 01/11/12 T.V.98,66098,660 CCT 01/07/13 T.V.97,99097,960 CCT 01/03/14 T.V.97,01097,040 CCT 01/12/14 T.V.96,96096,950 CCT 01/09/15 T.V.95,97096,020 CTZ 30/06/09 Z.C.99,73099,720 CTZ 31/12/09 Z.C.99,17099,170 CTZ 30/04/10 Z.C.98,57098,540 CTZ 30/09/10 Z.C.97,52097,460 CTZ 31/03/11 Z.C.96,01095,930