BTP 15/04/09 3%100,080100,090 BTP 15/06/09…

29 mar 2009

…0,95%100,260100,180 BTP 15/06/10 2,75%101,510101,530 BTP 15/01/10 3%101,540101,560 BTP 01/03/10 4%102,530102,540 BTP 01/08/10 4,5%103,930103,950 BTP 01/11/10 5,5%105,820105,870 BTP 01/11/11 1,9%100,950100,990 BTP 15/03/11 3,5%102,990102,940 BTP 15/09/11 3,75%103,650103,550 BTP 01/02/11 3,75%103,280103,250 BTP 01/09/11 4,25%104,670104,570 BTP 01/08/11 5,25%106,920106,860 BTP 15/09/12 1,85%101,640101,460 BTP 01/03/12 3%101,440101,390 BTP 15/04/12 4%104,430104,320 BTP 15/10/12 4,25%105,070104,810 BTP 01/02/12 5%107,190107,000 BTP 15/12/13 3,75%102,290102,040 BTP 01/08/13 4,25%104,710104,570 BTP 15/04/13 4,25%104,770104,410 BTP 01/02/13 4,75%106,740106,540 BTP 15/09/14 2,15%101,440101,150 BTP 01/08/14 4,25%104,970104,720 BTP 01/08/15 3,75%102,160101,960 BTP 01/02/15 4,25%104,700104,400 BTP 01/08/16 3,75%101,240100,960 BTP 15/09/17 2,1%97,35096,670 BTP 01/02/17 4%102,080101,920 BTP 01/08/17 5,25%110,080110,000 BTP 01/02/18 4,5%104,430104,090 BTP 01/08/18 4,5%103,270103,040 BTP 15/09/19 2,35%96,33096,050 BTP 01/02/19 4,25%101,770101,600 BTP 01/03/19 4,5%102,200101,900 BTP 01/02/20 4,5%101,750101,630 BTP 01/08/21 3,75%93,78093,410 BTP 15/09/23 2,6%95,44094,540 BTP 01/08/23 4,75%100,770100,410 BTP 22/12/23 8,5%151,000151,000 BTP 01/11/23 9%144,780144,130 BTP 01/11/26 7,25%125,420124,480 BTP 01/11/27 6,5%116,040114,990 BTP 01/11/29 5,25%101,940101,350 BTP 01/05/31 6%109,090108,160 BTP 01/02/33 5,75%105,920105,030 BTP 01/08/34 5%97,73096,670 BTP 01/02/37 4%83,91083,000 BTP 15/09/35 2,35%89,86089,260 BTP 01/08/39 5%96,26095,030 CCT 01/07/09 T.V.100,290100,290 CCT 01/04/09 T.V.100,050100,060 CCT 01/08/09 T.V.100,230100,240 CCT 01/10/09 T.V.100,160100,180 CCT 01/07/09 T.V.100,190100,210 CCT 01/02/10 T.V.100,220100,240 CCT 01/06/10 T.V.100,180100,200 CCT 01/12/10 T.V.100,050100,060 CCT 01/05/11 T.V.99,86099,840 CCT 01/11/11 T.V.99,46099,470 CCT 01/03/12 T.V.98,92098,950 CCT 01/11/12 T.V.98,36098,430 CCT 01/07/13 T.V.97,66097,600 CCT 01/03/14 T.V.96,70096,760 CCT 01/12/14 T.V.96,67096,790 CCT 01/09/15 T.V.95,70095,670 CTZ 30/06/09 Z.C.99,71099,710 CTZ 31/12/09 Z.C.99,15099,150 CTZ 30/04/10 Z.C.98,57098,590 CTZ 30/09/10 Z.C.97,45097,460