BTP 15/04/09 3%100,090100,090 BTP 15/06/09…

21 mar 2009

…0,95%100,18099,950 BTP 15/06/10 2,75%101,530101,540 BTP 15/01/10 3%101,560101,570 BTP 01/03/10 4%102,540102,550 BTP 01/08/10 4,5%103,950103,940 BTP 01/11/10 5,5%105,870105,780 BTP 01/11/11 1,9%100,990100,620 BTP 15/03/11 3,5%102,940102,830 BTP 15/09/11 3,75%103,550103,350 BTP 01/02/11 3,75%103,250103,110 BTP 01/09/11 4,25%104,570104,300 BTP 01/08/11 5,25%106,860106,710 BTP 15/09/12 1,85%101,460100,960 BTP 01/03/12 3%101,390101,000 BTP 15/04/12 4%104,320103,940 BTP 15/10/12 4,25%104,810104,320 BTP 01/02/12 5%107,000106,700 BTP 15/12/13 3,75%102,040101,470 BTP 01/08/13 4,25%104,570103,970 BTP 15/04/13 4,25%104,410103,960 BTP 01/02/13 4,75%106,540105,960 BTP 15/09/14 2,15%101,150100,340 BTP 01/08/14 4,25%104,720104,140 BTP 01/08/15 3,75%101,960101,290 BTP 01/02/15 4,25%104,400103,890 BTP 01/08/16 3,75%100,960100,500 BTP 15/09/17 2,1%96,67095,820 BTP 01/02/17 4%101,920101,210 BTP 01/08/17 5,25%110,000109,290 BTP 01/02/18 4,5%104,090103,490 BTP 01/08/18 4,5%103,040102,340 BTP 15/09/19 2,35%96,05095,130 BTP 01/02/19 4,25%101,600100,880 BTP 01/03/19 4,5%101,900101,220 BTP 01/02/20 4,5%101,630100,930 BTP 01/08/21 3,75%93,41092,650 BTP 15/09/23 2,6%94,54093,050 BTP 01/08/23 4,75%100,41099,670 BTP 22/12/23 8,5%151,000151,000 BTP 01/11/23 9%144,130143,220 BTP 01/11/26 7,25%124,480123,700 BTP 01/11/27 6,5%114,990114,240 BTP 01/11/29 5,25%101,350100,780 BTP 01/05/31 6%108,160107,360 BTP 01/02/33 5,75%105,030104,090 BTP 01/08/34 5%96,67095,830 BTP 01/02/37 4%83,00082,260 BTP 15/09/35 2,35%89,26088,100 BTP 01/08/39 5%95,03094,220 CCT 01/07/09 T.V.100,290100,300 CCT 01/04/09 T.V.100,060100,060 CCT 01/08/09 T.V.100,240100,240 CCT 01/10/09 T.V.100,180100,190 CCT 01/07/09 T.V.100,210100,230 CCT 01/02/10 T.V.100,240100,230 CCT 01/06/10 T.V.100,200100,200 CCT 01/12/10 T.V.100,060100,040 CCT 01/05/11 T.V.99,84099,840 CCT 01/11/11 T.V.99,47099,420 CCT 01/03/12 T.V.98,95098,830 CCT 01/11/12 T.V.98,43098,310 CCT 01/07/13 T.V.97,60097,470 CCT 01/03/14 T.V.96,76096,700 CCT 01/12/14 T.V.96,79096,700 CCT 01/09/15 T.V.95,67095,560 CTZ 30/06/09 Z.C.99,71099,710 CTZ 31/12/09 Z.C.99,15099,160 CTZ 30/04/10 Z.C.98,59098,570 CTZ 30/09/10 Z.C.97,46097,400