BTP 15/04/09 3%100,160100,170 BTP 15/06/09…

…0,95%99,06099,150 BTP 15/06/10 2,75%101,560101,550 BTP 15/01/10 3%101,510101,510 BTP 01/03/10 4%102,620102,610 BTP 01/08/10 4,5%104,050104,030 BTP 01/11/10 5,5%105,930105,890 BTP 01/11/11 1,9%100,620100,600 BTP 15/03/11 3,5%102,970102,890 BTP 15/09/11 3,75%103,410103,290 BTP 01/02/11 3,75%103,210103,220 BTP 01/09/11 4,25%104,290104,280 BTP 01/08/11 5,25%106,680106,680 BTP 15/09/12 1,85%99,21099,100 BTP 01/03/12 3%100,680100,500 BTP 15/04/12 4%103,810103,600 BTP 15/10/12 4,25%104,280104,010 BTP 01/02/12 5%106,500106,410 BTP 15/12/13 3,75%101,330101,100 BTP 01/08/13 4,25%103,850103,620 BTP 15/04/13 4,25%103,800103,600 BTP 01/02/13 4,75%105,960105,650 BTP 15/09/14 2,15%98,64098,510 BTP 01/08/14 4,25%103,760103,550 BTP 01/08/15 3,75%101,000100,750 BTP 01/02/15 4,25%103,630103,270 BTP 01/08/16 3,75%99,97099,790 BTP 15/09/17 2,1%93,72093,360 BTP 01/02/17 4%100,380100,060 BTP 01/08/17 5,25%108,210107,780 BTP 01/02/18 4,5%102,460101,790 BTP 01/08/18 4,5%101,330100,820 BTP 15/09/19 2,35%92,48092,110 BTP 01/02/19 4,25%99,68099,110 BTP 01/03/19 4,5%99,96099,470 BTP 01/02/20 4,5%99,56099,030 BTP 01/08/21 3,75%90,96090,440 BTP 15/09/23 2,6%89,56088,970 BTP 01/08/23 4,75%97,60097,010 BTP 22/12/23 8,5%151,000151,000 BTP 01/11/23 9%140,770140,110 BTP 01/11/26 7,25%122,050121,670 BTP 01/11/27 6,5%111,860112,010 BTP 01/11/29 5,25%99,53099,350 BTP 01/05/31 6%106,560106,380 BTP 01/02/33 5,75%103,650103,690 BTP 01/08/34 5%96,25096,060 BTP 01/02/37 4%82,04081,920 BTP 15/09/35 2,35%87,66087,230 BTP 01/08/39 5%94,65094,740 CCT 01/07/09 T.V.100,300100,290 CCT 01/04/09 T.V.100,190100,190 CCT 01/08/09 T.V.100,230100,210 CCT 01/10/09 T.V.100,300100,310 CCT 01/07/09 T.V.100,210100,210 CCT 01/02/10 T.V.100,210100,190 CCT 01/06/10 T.V.100,190100,170 CCT 01/12/10 T.V.100,080100,050 CCT 01/05/11 T.V.99,85099,850 CCT 01/11/11 T.V.99,41099,350 CCT 01/03/12 T.V.98,82098,690 CCT 01/11/12 T.V.98,38098,160 CCT 01/07/13 T.V.97,40097,100 CCT 01/03/14 T.V.96,57096,260 CCT 01/12/14 T.V.96,57096,230 CCT 01/09/15 T.V.95,34094,960 CTZ 30/06/09 Z.C.99,65099,640 CTZ 31/12/09 Z.C.99,07099,040 CTZ 30/04/10 Z.C.98,48098,440 CTZ 30/09/10 Z.C.97,29097,200