BTP 15/04/09 3%100,180100,180 BTP 15/06/09…

…0,95%98,97098,800 BTP 15/06/10 2,75%101,530101,500 BTP 15/01/10 3%101,500101,500 BTP 01/03/10 4%102,600102,630 BTP 01/08/10 4,5%104,020103,970 BTP 01/11/10 5,5%105,870105,830 BTP 01/11/11 1,9%100,48099,870 BTP 15/03/11 3,5%102,730102,650 BTP 15/09/11 3,75%103,210103,090 BTP 01/02/11 3,75%103,150103,060 BTP 01/09/11 4,25%104,170104,020 BTP 01/08/11 5,25%106,630106,540 BTP 15/09/12 1,85%98,68098,400 BTP 01/03/12 3%100,400100,210 BTP 15/04/12 4%103,440103,320 BTP 15/10/12 4,25%103,900103,750 BTP 01/02/12 5%106,230106,070 BTP 15/12/13 3,75%101,020100,880 BTP 01/08/13 4,25%103,570103,380 BTP 15/04/13 4,25%103,520103,360 BTP 01/02/13 4,75%105,610105,410 BTP 15/09/14 2,15%98,39098,280 BTP 01/08/14 4,25%103,440103,360 BTP 01/08/15 3,75%100,700100,600 BTP 01/02/15 4,25%103,310103,150 BTP 01/08/16 3,75%99,76099,570 BTP 15/09/17 2,1%93,40092,960 BTP 01/02/17 4%100,130100,020 BTP 01/08/17 5,25%107,800107,800 BTP 01/02/18 4,5%101,870101,850 BTP 01/08/18 4,5%100,980100,930 BTP 15/09/19 2,35%92,10092,340 BTP 01/02/19 4,25%99,26099,190 BTP 01/03/19 4,5%99,68099,600 BTP 01/02/20 4,5%99,29099,240 BTP 01/08/21 3,75%90,62090,620 BTP 15/09/23 2,6%88,94089,050 BTP 01/08/23 4,75%97,45097,470 BTP 22/12/23 8,5%151,000151,000 BTP 01/11/23 9%140,470140,990 BTP 01/11/26 7,25%122,120121,990 BTP 01/11/27 6,5%112,560112,850 BTP 01/11/29 5,25%99,790100,160 BTP 01/05/31 6%106,970107,300 BTP 01/02/33 5,75%104,130104,660 BTP 01/08/34 5%96,70097,140 BTP 01/02/37 4%82,46082,970 BTP 15/09/35 2,35%87,86088,270 BTP 01/08/39 5%95,43096,030 CCT 01/07/09 T.V.100,290100,290 CCT 01/04/09 T.V.100,220100,230 CCT 01/08/09 T.V.100,210100,210 CCT 01/10/09 T.V.100,310100,310 CCT 01/07/09 T.V.100,210100,230 CCT 01/02/10 T.V.100,190100,180 CCT 01/06/10 T.V.100,160100,170 CCT 01/12/10 T.V.100,020100,010 CCT 01/05/11 T.V.99,75099,720 CCT 01/11/11 T.V.99,26099,270 CCT 01/03/12 T.V.98,61098,630 CCT 01/11/12 T.V.98,08098,050 CCT 01/07/13 T.V.96,91096,920 CCT 01/03/14 T.V.96,05096,010 CCT 01/12/14 T.V.95,98095,990 CCT 01/09/15 T.V.94,76094,760 CTZ 30/06/09 Z.C.99,62099,610 CTZ 31/12/09 Z.C.98,99098,970 CTZ 30/04/10 Z.C.98,40098,340 CTZ 30/09/10 Z.C.97,15097,080